Bedmutha Industries Limited (BEDMUTHA.NS) NSE

112.00

-2.61(-2.28%)

Updated at June 03 12:49PM

Currency In INR

BEDMUTHA.NS Historical Return

If you invested ₹1000 in Bedmutha Industries Limited (BEDMUTHA.NS) 10 years ago, it would be worth ₹7,009.79 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹4,835.86, while ₹1000 invested 1 year ago would be worth ₹651.82. This corresponds to total returns of 600.98%, 383.59%, -34.82%, respectively, with annualized returns of 21.49%, 37.03%, -34.82%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BEDMUTHA.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026113.1114.61114.61117.911310,063
June 01, 2026119.07115.5115.5119.07113.428,129
May 29, 2026113.4113.4113.4113.411018,013
May 27, 2026108.34108108110.981052,814
May 26, 2026107.99108.34108.34109.8106.15,936
May 25, 2026110.91107.91107.91110.911054,945
May 22, 2026112.2108.74108.74115.55108.113,891
May 21, 2026109.45110.23110.23110.891072,211
May 20, 2026110107.28107.281101061,356
May 19, 2026112107.28107.28112105.62,190
May 18, 2026111110.45110.45111107.151,361
May 15, 2026112.7112.12112.12113109.321,257
May 14, 2026111113.05113.05118.89107.96,120
May 13, 2026110113.56113.561191102,593
May 12, 2026116.75114114116.75110.53,506
May 11, 2026110.95115.04115.04116.82110.9514,459
May 08, 2026113.5111.26111.26114.991114,212
May 07, 2026107.45112.66112.66112.82107.458,023
May 06, 2026106.88107.45107.45107.45104.396,449
May 05, 2026106102.34102.34111.3101.2712,384
May 04, 2026109.79106106109.79105.1837,554
April 30, 2026114.25110.71110.71114.25110.6781
April 29, 2026111114.76114.76115110.52,135
April 28, 2026111.11112.86112.86113.79110.49736
April 27, 2026113.9112112114.9110.515,110
April 24, 2026111.51113.89113.89113.89110.5710
April 23, 2026112.44114.97114.97116.35109.51,804
April 22, 2026117.37112.86112.86117.37112.441,988
April 21, 2026114.4113.04113.04117.25112.253,595
April 20, 2026117114.4114.4120.9111.1516,081
April 17, 2026119.91171171211172,177
April 16, 2026114.22117.9117.9120114.224,625
April 15, 2026115.89114.34114.34116.651128,444
April 13, 2026119.98111.1111.1119.98110.53824
April 10, 2026118114.43114.431181101,436
April 09, 2026118.99113.93113.93119.11132,799
April 08, 2026113.71113.71113.71113.71113.7125,333
April 07, 2026108.3108.3108.3108.3107.752,879
April 06, 2026103.15103.15103.15103.15103.11,507
April 02, 202697.998.2498.24100.0595.262,531
April 01, 202698.71100.05100.05102.794.5510,333
March 30, 202610499.299.2104.9498.4133,060
March 27, 2026108.99103.58103.58108.99103.588,612
March 25, 2026105109.03109.03113.351053,636
March 24, 2026109.9107.98107.98109.9104.0710,862
March 23, 2026115109.54109.54115109.549,803
March 20, 2026-1-1115.3-1-10
March 19, 2026114.08113.94113.94116113.51,124
March 18, 2026118114.08114.08122.891139,541
March 17, 2026120.9117.84117.84120.95115.12,087
March 16, 2026124.75120.9120.9125119.42,969
March 13, 2026121.25124.75124.75126.93121.257,105
March 12, 2026126126126126122.54,116
March 11, 2026127.4127.08127.08129126.53,346
March 10, 2026133.9127.32127.32133.91274,167
March 09, 2026130.5131.9131.9132126.267,520
March 06, 2026130.21132.9132.9133129.51,098
March 05, 2026136.48130.21130.21136.48128.312,685
March 04, 2026-1-1133.8-1-10
March 02, 2026128132.51132.51138.8512818,693
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved