Bedmutha Industries Limited (BEDMUTHA.NS) NSE

114.99

-1.06(-0.91%)

Updated at November 14 01:05PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 13, 2025118.93116.05116.05121.34113.3527,256
November 12, 2025122.95118.92118.92122.95115.1622,397
November 11, 2025127117.96117.96127115.9718,747
November 10, 2025129122.72122.72129121.45,181
November 07, 2025127125.13125.13129.51247,533
November 06, 2025127.08126.35126.35129.85125.156,132
November 04, 2025130.51127.08127.0813112610,240
November 03, 2025129.91128.77128.77132126.77,565
October 31, 2025132.98129.26129.26132.98128.276,584
October 30, 2025133130.01130.01135.0712812,501
October 29, 2025132130.44130.44133129.375,524
October 28, 2025132.64131.98131.98134.451306,280
October 27, 2025133.01132.63132.63133.01130.563,041
October 24, 2025136132.59132.59136131.512,743
October 23, 2025132.6133.12133.12136131.53,586
October 21, 2025134.61132.51132.51138.29130.371,483
October 20, 2025130.65134.6134.6136128.113,477
October 17, 2025132.7130.65130.65132.71294,296
October 16, 2025132.78131.5131.5134130.16,442
October 15, 2025133.32132.78132.78135.48131.987,762
October 14, 2025133133.31133.31135.651323,657
October 13, 2025134133.57133.571341322,758
October 10, 2025137.24135.1135.1138133.214,236
October 09, 2025139.84136.56136.56139.84133.128,958
October 08, 2025136.1134.1134.1139133.2111,823
October 07, 2025138.3136.66136.66141.99135.8912,982
October 06, 2025137.07135.96135.96140.68134.254,353
October 03, 2025138.61138.99138.99139.42136.423,909
October 01, 2025138.01139.42139.42140.95133.019,419
September 30, 2025136.36135.47135.47139.87134.024,618
September 29, 2025134.35133.7133.7136.881331,793
September 26, 2025138.76135.02135.02139.2134.15,826
September 25, 2025141.78136.66136.66143136.019,131
September 24, 2025141.8140.13140.13142.75138.053,335
September 23, 2025140.05140.9140.9143.55140.052,743
September 22, 2025142.55141.51141.51144140.59,953
September 19, 2025142.91142.55142.55143.3140.78,198
September 18, 2025142.72142.9142.9143.91140.025,617
September 17, 2025142.88142.44142.44144141.018,781
September 16, 2025142140.63140.63145140.153,958
September 15, 2025142.93141.8141.8143139.926,681
September 12, 2025142.24142.13142.13144.5141.056,781
September 11, 2025149.2143.09143.09150.01141.114,744
September 10, 2025142147.47147.47148.59139.4556,342
September 09, 2025133.26141.04141.04154.9133.22117,836
September 08, 2025137.3133.19133.19137.3132.016,235
September 05, 2025135.4134.72134.72136.78134.23,258
September 04, 2025134.84134.07134.07137.39133.037,696
September 03, 2025132.22134.81134.81136.02132.226,780
September 02, 2025137133.53133.53137.71335,787
September 01, 2025139.9134.99134.99139.913414,065
August 29, 2025136.5136.14136.14140.2134.014,219
August 28, 2025137.5135.67135.67138135.592,658
August 26, 2025139.34136.19136.19139.34135.54,158
August 25, 2025139.51139.74139.74140.43137.0810,772
August 22, 2025139.06139.51139.511411387,233
August 21, 2025141.3138.61138.61143.16134.7148,919
August 20, 2025139.5141.29141.291421389,910
August 19, 2025138.65139.05139.05139.72137.512,567
August 18, 2025139137.57137.57140.171373,815
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved