Bedmutha Industries Limited (BEDMUTHA.NS) NSE

Currency In INR

BEDMUTHA.NS Historical Return

If you invested ₹1000 in Bedmutha Industries Limited (BEDMUTHA.NS) 10 years ago, it would be worth ₹5,912.9 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹3,160.34, while ₹1000 invested 1 year ago would be worth ₹724.55. This corresponds to total returns of 491.29%, 216.03%, -27.54%, respectively, with annualized returns of 19.44%, 25.86%, -27.54%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BEDMUTHA.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	107.2	108.72	108.72	111.4	107.2	3,086
July 09, 2026	108	107.12	107.12	109.5	106.4	6,019
July 08, 2026	108.04	108.89	108.89	109.8	107	1,675
July 07, 2026	107.06	108.04	108.04	109.8	107.06	9,576
July 06, 2026	108.5	109.94	109.94	112	108.5	1,715
July 03, 2026	112.5	111.56	111.56	112.5	108.2	3,126
July 02, 2026	108	108.55	108.55	111	108	281
July 01, 2026	106	108.46	108.46	112.9	106	2,544
June 30, 2026	107.2	107.91	107.91	109	107.2	285
June 29, 2026	113.7	107.33	107.33	113.7	107	3,230
June 25, 2026	110	108.33	108.33	110	108	2,000
June 24, 2026	110.3	110.25	110.25	111.4	109.5	874
June 23, 2026	113.2	110.3	110.3	113.45	110	1,069
June 22, 2026	113.99	109.82	109.82	113.99	109	2,797
June 19, 2026	111.01	111.06	111.06	113	111.01	434
June 18, 2026	113.5	111.82	111.82	113.5	110.15	4,101
June 17, 2026	107.01	108.25	108.25	111	107.01	2,696
June 16, 2026	106.21	109.76	109.76	111	104	11,862
June 15, 2026	111.13	108.68	108.68	114	107	8,220
June 12, 2026	109.73	111.13	111.13	112	108.5	4,455
June 11, 2026	107.01	108.41	108.41	109.45	106.5	1,091
June 10, 2026	107.5	108.1	108.1	111	107.5	2,200
June 09, 2026	106	110.55	110.55	112	102.6	35,402
June 08, 2026	110.48	108	108	112	107	7,836
June 05, 2026	112.14	111.03	111.03	114.99	110	14,103
June 04, 2026	114	112.14	112.14	114	109.11	6,019
June 03, 2026	114	114.28	114.28	115	110	3,957
June 02, 2026	113.1	114.61	114.61	117.9	113	10,063
June 01, 2026	119.07	115.5	115.5	119.07	113.4	28,129
May 29, 2026	113.4	113.4	113.4	113.4	110	18,013
May 27, 2026	108.34	108	108	110.98	105	2,814
May 26, 2026	107.99	108.34	108.34	109.8	106.1	5,936
May 25, 2026	110.91	107.91	107.91	110.91	105	4,945
May 22, 2026	112.2	108.74	108.74	115.55	108.11	3,891
May 21, 2026	109.45	110.23	110.23	110.89	107	2,211
May 20, 2026	110	107.28	107.28	110	106	1,356
May 19, 2026	112	107.28	107.28	112	105.6	2,190
May 18, 2026	111	110.45	110.45	111	107.15	1,361
May 15, 2026	112.7	112.12	112.12	113	109.32	1,257
May 14, 2026	111	113.05	113.05	118.89	107.9	6,120
May 13, 2026	110	113.56	113.56	119	110	2,593
May 12, 2026	116.75	114	114	116.75	110.5	3,506
May 11, 2026	110.95	115.04	115.04	116.82	110.95	14,459
May 08, 2026	113.5	111.26	111.26	114.99	111	4,212
May 07, 2026	107.45	112.66	112.66	112.82	107.45	8,023
May 06, 2026	106.88	107.45	107.45	107.45	104.39	6,449
May 05, 2026	106	102.34	102.34	111.3	101.27	12,384
May 04, 2026	109.79	106	106	109.79	105.18	37,554
April 30, 2026	114.25	110.71	110.71	114.25	110.6	781
April 29, 2026	111	114.76	114.76	115	110.5	2,135
April 28, 2026	111.11	112.86	112.86	113.79	110.49	736
April 27, 2026	113.9	112	112	114.9	110.51	5,110
April 24, 2026	111.51	113.89	113.89	113.89	110.5	710
April 23, 2026	112.44	114.97	114.97	116.35	109.5	1,804
April 22, 2026	117.37	112.86	112.86	117.37	112.44	1,988
April 21, 2026	114.4	113.04	113.04	117.25	112.25	3,595
April 20, 2026	117	114.4	114.4	120.9	111.15	16,081
April 17, 2026	119.9	117	117	121	117	2,177
April 16, 2026	114.22	117.9	117.9	120	114.22	4,625
April 15, 2026	115.89	114.34	114.34	116.65	112	8,444