Bedmutha Industries Limited (BEDMUTHA.NS) NSE

Currency In INR

AD

BEDMUTHA.NS Historical Return

If you invested ₹1000 in Bedmutha Industries Limited (BEDMUTHA.NS) 10 years ago, it would be worth ₹4,588.84 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹2,985.22, while ₹1000 invested 1 year ago would be worth ₹798.98. This corresponds to total returns of 358.88%, 198.52%, -20.1%, respectively, with annualized returns of 16.45%, 24.46%, -20.1%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

BEDMUTHA.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 2026109.96110.33110.33112.11107.54,916
September 30, 2026109.2109.96109.96111.97105.17,028
September 29, 2026110.32107.46107.46112.2106.622,850
September 28, 2026112.91109.23109.23115107.28,204
September 25, 2026103.01110.71110.71113102.217,724
September 24, 2026104.96103.05103.05108102.1580
September 23, 2026102104.89104.89105100.55,964
September 22, 2026104.51102.57102.57105.8101.44,132
September 21, 2026104.74103.47103.47104.74101.432,212
September 18, 2026104.98104.74104.74106102.52,278
September 17, 2026103.84104.98104.98104.991023,165
September 16, 2026104102.28102.2810498.216,552
September 15, 2026108.79104.42104.42108.79103.53,658
September 11, 2026105.1103.94103.94107.81038,712
September 10, 2026106.41105.37105.37107.75105.025,482
September 09, 2026108.01108.39108.39110106.331,322
September 08, 2026108108108111.99107.792,251
September 07, 2026115.79107.76107.76115.79107.41,518
September 04, 2026108.5112.37112.37115108.57,077
September 03, 2026106.4112.23112.23113104.111,347
September 02, 2026107.5107.96107.96108105.393,701
September 01, 2026105.71106.61106.61107.83105.014,455
August 31, 2026109.8105.25105.25109.8103.152,622
August 28, 2026105106.25106.25107.751052,412
August 27, 2026108106.04106.04108.7104.922,152
August 26, 2026105.1107.3107.3108105.11,278
August 25, 2026109.05108.12108.12109.051046,377
August 24, 2026111.84108.5108.5111.89106.15,974
August 21, 2026108.56108.42108.42110.591083,327
August 20, 2026112.14108.96108.96113.871085,429
August 19, 2026112112.05112.051181121,158
August 18, 2026109.9114.72114.72115.7109.841,749
August 17, 2026111.22109.11109.11111.25108.052,406
August 14, 2026114.5113.63113.63115111.012,165
August 13, 2026119115.62115.62122.8113.3610,271
August 12, 2026117117.16117.16118.81154,681
August 11, 2026114116.93116.93118.5112.022,832
August 10, 2026116.1112.05112.05116.1110.55,110
August 07, 2026112.8113.01113.01117.95111.63,230
August 06, 2026116.02112.41112.411191122,351
August 05, 2026109115115115106.574,927
August 04, 2026111.71109.53109.53113109.312,108
August 03, 2026109.4111.71111.71114109.23,431
July 31, 2026109.61108.91108.91111.131081,945
July 30, 2026106.55109.69109.69111.55106.554,292
July 29, 2026110.5107.87107.87110.51077,988
July 28, 2026111.1108.34108.34113.1106.66,974
July 27, 2026107112.18112.18112.231076,767
July 24, 2026106.41106.89106.89108.81061,697
July 23, 2026106106.41106.41108.741061,251
July 22, 2026108.19108.9108.9109107.34972
July 21, 2026108108.19108.19108.5108367
July 20, 2026109.95107107109.95107838
July 17, 2026109.5109.04109.04109.5108.25836
July 16, 2026107.9108.24108.24109.72107.91,556
July 15, 2026107.38107.5107.5107.5107.38172
July 14, 2026109106.73106.73109.991064,766
July 13, 2026111109.98109.981141092,833
July 10, 2026107.2108.72108.72111.4107.23,086
July 09, 2026108107.12107.12109.5106.46,019
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved