Bedmutha Industries Limited (BEDMUTHA.NS) NSE

Currency In INR

BEDMUTHA.NS Historical Return

If you invested ₹1000 in Bedmutha Industries Limited (BEDMUTHA.NS) 10 years ago, it would be worth ₹4,559.09 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹3,112.27, while ₹1000 invested 1 year ago would be worth ₹791.35. This corresponds to total returns of 355.91%, 211.23%, -20.87%, respectively, with annualized returns of 16.38%, 25.48%, -20.87%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BEDMUTHA.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	109.96	110.33	110.33	112.11	107.5	4,916
September 30, 2026	109.2	109.96	109.96	111.97	105.1	7,028
September 29, 2026	110.32	107.46	107.46	112.2	106.62	2,850
September 28, 2026	112.91	109.23	109.23	115	107.2	8,204
September 25, 2026	103.01	110.71	110.71	113	102.2	17,724
September 24, 2026	104.96	103.05	103.05	108	102.1	580
September 23, 2026	102	104.89	104.89	105	100.5	5,964
September 22, 2026	104.51	102.57	102.57	105.8	101.4	4,132
September 21, 2026	104.74	103.47	103.47	104.74	101.43	2,212
September 18, 2026	104.98	104.74	104.74	106	102.5	2,278
September 17, 2026	103.84	104.98	104.98	104.99	102	3,165
September 16, 2026	104	102.28	102.28	104	98.2	16,552
September 15, 2026	108.79	104.42	104.42	108.79	103.5	3,658
September 11, 2026	105.1	103.94	103.94	107.8	103	8,712
September 10, 2026	106.41	105.37	105.37	107.75	105.02	5,482
September 09, 2026	108.01	108.39	108.39	110	106.33	1,322
September 08, 2026	108	108	108	111.99	107.79	2,251
September 07, 2026	115.79	107.76	107.76	115.79	107.4	1,518
September 04, 2026	108.5	112.37	112.37	115	108.5	7,077
September 03, 2026	106.4	112.23	112.23	113	104.1	11,347
September 02, 2026	107.5	107.96	107.96	108	105.39	3,701
September 01, 2026	105.71	106.61	106.61	107.83	105.01	4,455
August 31, 2026	109.8	105.25	105.25	109.8	103.15	2,622
August 28, 2026	105	106.25	106.25	107.75	105	2,412
August 27, 2026	108	106.04	106.04	108.7	104.92	2,152
August 26, 2026	105.1	107.3	107.3	108	105.1	1,278
August 25, 2026	109.05	108.12	108.12	109.05	104	6,377
August 24, 2026	111.84	108.5	108.5	111.89	106.1	5,974
August 21, 2026	108.56	108.42	108.42	110.59	108	3,327
August 20, 2026	112.14	108.96	108.96	113.87	108	5,429
August 19, 2026	112	112.05	112.05	118	112	1,158
August 18, 2026	109.9	114.72	114.72	115.7	109.84	1,749
August 17, 2026	111.22	109.11	109.11	111.25	108.05	2,406
August 14, 2026	114.5	113.63	113.63	115	111.01	2,165
August 13, 2026	119	115.62	115.62	122.8	113.36	10,271
August 12, 2026	117	117.16	117.16	118.8	115	4,681
August 11, 2026	114	116.93	116.93	118.5	112.02	2,832
August 10, 2026	116.1	112.05	112.05	116.1	110.5	5,110
August 07, 2026	112.8	113.01	113.01	117.95	111.6	3,230
August 06, 2026	116.02	112.41	112.41	119	112	2,351
August 05, 2026	109	115	115	115	106.57	4,927
August 04, 2026	111.71	109.53	109.53	113	109.31	2,108
August 03, 2026	109.4	111.71	111.71	114	109.2	3,431
July 31, 2026	109.61	108.91	108.91	111.13	108	1,945
July 30, 2026	106.55	109.69	109.69	111.55	106.55	4,292
July 29, 2026	110.5	107.87	107.87	110.5	107	7,988
July 28, 2026	111.1	108.34	108.34	113.1	106.6	6,974
July 27, 2026	107	112.18	112.18	112.23	107	6,767
July 24, 2026	106.41	106.89	106.89	108.8	106	1,697
July 23, 2026	106	106.41	106.41	108.74	106	1,251
July 22, 2026	108.19	108.9	108.9	109	107.34	972
July 21, 2026	108	108.19	108.19	108.5	108	367
July 20, 2026	109.95	107	107	109.95	107	838
July 17, 2026	109.5	109.04	109.04	109.5	108.25	836
July 16, 2026	107.9	108.24	108.24	109.72	107.9	1,556
July 15, 2026	107.38	107.5	107.5	107.5	107.38	172
July 14, 2026	109	106.73	106.73	109.99	106	4,766
July 13, 2026	111	109.98	109.98	114	109	2,833
July 10, 2026	107.2	108.72	108.72	111.4	107.2	3,086
July 09, 2026	108	107.12	107.12	109.5	106.4	6,019