Bedmutha Industries Limited (BEDMUTHA.NS) NSE

Currency In INR

BEDMUTHA.NS Historical Return

If you invested ₹1000 in Bedmutha Industries Limited (BEDMUTHA.NS) 10 years ago, it would be worth ₹4,973.39 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹3,011.67, while ₹1000 invested 1 year ago would be worth ₹777.15. This corresponds to total returns of 397.34%, 201.17%, -22.29%, respectively, with annualized returns of 17.39%, 24.67%, -22.29%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BEDMUTHA.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	108.56	108.42	108.42	110.59	108	3,327
August 20, 2026	112.14	108.96	108.96	113.87	108	5,429
August 19, 2026	112	112.05	112.05	118	112	1,158
August 18, 2026	109.9	114.72	114.72	115.7	109.84	1,749
August 17, 2026	111.22	109.11	109.11	111.25	108.05	2,406
August 14, 2026	114.5	113.63	113.63	115	111.01	2,165
August 13, 2026	119	115.62	115.62	122.8	113.36	10,271
August 12, 2026	117	117.16	117.16	118.8	115	4,681
August 11, 2026	114	116.93	116.93	118.5	112.02	2,832
August 10, 2026	116.1	112.05	112.05	116.1	110.5	5,110
August 07, 2026	112.8	113.01	113.01	117.95	111.6	3,230
August 06, 2026	116.02	112.41	112.41	119	112	2,351
August 05, 2026	109	115	115	115	106.57	4,927
August 04, 2026	111.71	109.53	109.53	113	109.31	2,108
August 03, 2026	109.4	111.71	111.71	114	109.2	3,431
July 31, 2026	109.61	108.91	108.91	111.13	108	1,945
July 30, 2026	106.55	109.69	109.69	111.55	106.55	4,292
July 29, 2026	110.5	107.87	107.87	110.5	107	7,988
July 28, 2026	111.1	108.34	108.34	113.1	106.6	6,974
July 27, 2026	107	112.18	112.18	112.23	107	6,767
July 24, 2026	106.41	106.89	106.89	108.8	106	1,697
July 23, 2026	106	106.41	106.41	108.74	106	1,251
July 22, 2026	108.19	108.9	108.9	109	107.34	972
July 21, 2026	108	108.19	108.19	108.5	108	367
July 20, 2026	109.95	107	107	109.95	107	838
July 17, 2026	109.5	109.04	109.04	109.5	108.25	836
July 16, 2026	107.9	108.24	108.24	109.72	107.9	1,556
July 15, 2026	107.38	107.5	107.5	107.5	107.38	172
July 14, 2026	109	106.73	106.73	109.99	106	4,766
July 13, 2026	111	109.98	109.98	114	109	2,833
July 10, 2026	107.2	108.72	108.72	111.4	107.2	3,086
July 09, 2026	108	107.12	107.12	109.5	106.4	6,019
July 08, 2026	108.04	108.89	108.89	109.8	107	1,675
July 07, 2026	107.06	108.04	108.04	109.8	107.06	9,576
July 06, 2026	108.5	109.94	109.94	112	108.5	1,715
July 03, 2026	112.5	111.56	111.56	112.5	108.2	3,126
July 02, 2026	108	108.55	108.55	111	108	281
July 01, 2026	106	108.46	108.46	112.9	106	2,544
June 30, 2026	107.2	107.91	107.91	109	107.2	285
June 29, 2026	113.7	107.33	107.33	113.7	107	3,230
June 25, 2026	110	108.33	108.33	110	108	2,000
June 24, 2026	110.3	110.25	110.25	111.4	109.5	874
June 23, 2026	113.2	110.3	110.3	113.45	110	1,069
June 22, 2026	113.99	109.82	109.82	113.99	109	2,797
June 19, 2026	111.01	111.06	111.06	113	111.01	434
June 18, 2026	113.5	111.82	111.82	113.5	110.15	4,101
June 17, 2026	107.01	108.25	108.25	111	107.01	2,696
June 16, 2026	106.21	109.76	109.76	111	104	11,862
June 15, 2026	111.13	108.68	108.68	114	107	8,220
June 12, 2026	109.73	111.13	111.13	112	108.5	4,455
June 11, 2026	107.01	108.41	108.41	109.45	106.5	1,091
June 10, 2026	107.5	108.1	108.1	111	107.5	2,200
June 09, 2026	106	110.55	110.55	112	102.6	35,402
June 08, 2026	110.48	108	108	112	107	7,836
June 05, 2026	112.14	111.03	111.03	114.99	110	14,103
June 04, 2026	114	112.14	112.14	114	109.11	6,019
June 03, 2026	114	114.28	114.28	115	110	3,957
June 02, 2026	113.1	114.61	114.61	117.9	113	10,063
June 01, 2026	119.07	115.5	115.5	119.07	113.4	28,129
May 29, 2026	113.4	113.4	113.4	113.4	110	18,013