Bedmutha Industries Limited (BEDMUTHA.NS) NSE

135.01

+1.82(+1.37%)

Updated at September 09 12:41PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 2025135.4134.72134.72136.78134.23,258
September 04, 2025134.84134.07134.07137.39133.037,696
September 03, 2025132.22134.81134.81136.02132.226,780
September 02, 2025137133.53133.53137.71335,787
September 01, 2025139.9134.99134.99139.913414,065
August 29, 2025136.5136.14136.14140.2134.014,219
August 28, 2025137.5135.67135.67138135.592,658
August 26, 2025139.34136.19136.19139.34135.54,158
August 25, 2025139.51139.74139.74140.43137.0810,772
August 22, 2025139.06139.51139.511411387,233
August 21, 2025141.3138.61138.61143.16134.7148,919
August 20, 2025139.5141.29141.291421389,910
August 19, 2025138.65139.05139.05139.72137.512,567
August 18, 2025139137.57137.57140.171373,815
August 14, 2025140.28138.1138.1140.28137.034,416
August 13, 2025139.49139.06139.06141136.819,125
August 12, 2025139.68139.71139.71141.25138.116,710
August 11, 2025143139.68139.68143137.439,959
August 08, 2025141141.31141.31142.91140.999,558
August 07, 2025139.98140.73140.7314213912,051
August 06, 2025147.01139.56139.56164.9136.95240,191
August 05, 2025143.5141.89141.89144.191419,833
August 04, 2025138140.71140.71142.7137.1111,493
August 01, 2025143.3139.05139.05143.513811,609
July 31, 2025144.01141.98141.98146.3113910,291
July 30, 2025145.7142.24142.24145.97139.7210,795
July 29, 2025145.64144.07144.07145.74142.991,681
July 28, 2025144144.3144.3145.561432,973
July 25, 2025146.85144.18144.18146.85144.033,158
July 24, 2025149.15145.29145.29149.59144.358,649
July 23, 2025149.4147.41147.41149.4145.019,182
July 22, 2025146.41147.69147.69149.96146.212,387
July 21, 2025149.01149.16149.16149.78146.266,778
July 18, 2025151.75147.13147.13151.75145.4211,990
July 17, 2025150.2149.12149.12152147.7511,064
July 16, 2025150.9147.97147.97150.9146.2554,147
July 15, 2025153.99150.37150.37154.851487,301
July 14, 2025150.9151.79151.79153.92148.4133,299
July 11, 2025149150.94150.94153148.274,598
July 10, 2025148.56148.94148.94150.01148.323,499
July 09, 2025151148.56148.56151148.055,287
July 08, 2025148.01149.26149.26150.25148.011,971
July 07, 2025152.59149.23149.23152.59148.2911,662
July 04, 2025152151.83151.83152.35150.76,986
July 03, 2025153149.41149.41153148.112,130
July 02, 2025151.42151.85151.85152.39150.462,828
July 01, 2025153.69151.65151.65153.69151.54,693
June 30, 2025154151.52151.521541516,332
June 27, 2025154.6153.33153.33156.32152.83,380
June 26, 2025152.92154.03154.03154.99151.784,447
June 25, 2025151.4151.73151.73152.99148.78,232
June 24, 2025148.77149.22149.22151.32147.014,049
June 23, 2025151.95147.6147.6151.951466,025
June 20, 2025150.51148.17148.17153.211477,137
June 19, 2025154.67149.73149.73154.67148.57,083
June 18, 2025151.15151.98151.98154149.8710,053
June 17, 2025154.25152.95152.95156152.035,757
June 16, 2025152.25155.03155.03156152.248,142
June 13, 2025158.1153.47153.47162151.3639,900
June 12, 2025162.62160.94160.94164.051606,666
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved