Bedmutha Industries Limited (BEDMUTHA.NS) NSE

132.00

-2.6(-1.93%)

Updated at October 21 02:41PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 2025132.7130.65130.65132.71294,296
October 16, 2025132.78131.5131.5134130.16,442
October 15, 2025133.32132.78132.78135.48131.987,762
October 14, 2025133133.31133.31135.651323,657
October 13, 2025134133.57133.571341322,758
October 10, 2025137.24135.1135.1138133.214,236
October 09, 2025139.84136.56136.56139.84133.128,958
October 08, 2025136.1134.1134.1139133.2111,823
October 07, 2025138.3136.66136.66141.99135.8912,982
October 06, 2025137.07135.96135.96140.68134.254,353
October 03, 2025138.61138.99138.99139.42136.423,909
October 01, 2025138.01139.42139.42140.95133.019,419
September 30, 2025136.36135.47135.47139.87134.024,618
September 29, 2025134.35133.7133.7136.881331,793
September 26, 2025138.76135.02135.02139.2134.15,826
September 25, 2025141.78136.66136.66143136.019,131
September 24, 2025141.8140.13140.13142.75138.053,335
September 23, 2025140.05140.9140.9143.55140.052,743
September 22, 2025142.55141.51141.51144140.59,953
September 19, 2025142.91142.55142.55143.3140.78,198
September 18, 2025142.72142.9142.9143.91140.025,617
September 17, 2025142.88142.44142.44144141.018,781
September 16, 2025142140.63140.63145140.153,958
September 15, 2025142.93141.8141.8143139.926,681
September 12, 2025142.24142.13142.13144.5141.056,781
September 11, 2025149.2143.09143.09150.01141.114,744
September 10, 2025142147.47147.47148.59139.4556,342
September 09, 2025133.26141.04141.04154.9133.22117,836
September 08, 2025137.3133.19133.19137.3132.016,235
September 05, 2025135.4134.72134.72136.78134.23,258
September 04, 2025134.84134.07134.07137.39133.037,696
September 03, 2025132.22134.81134.81136.02132.226,780
September 02, 2025137133.53133.53137.71335,787
September 01, 2025139.9134.99134.99139.913414,065
August 29, 2025136.5136.14136.14140.2134.014,219
August 28, 2025137.5135.67135.67138135.592,658
August 26, 2025139.34136.19136.19139.34135.54,158
August 25, 2025139.51139.74139.74140.43137.0810,772
August 22, 2025139.06139.51139.511411387,233
August 21, 2025141.3138.61138.61143.16134.7148,919
August 20, 2025139.5141.29141.291421389,910
August 19, 2025138.65139.05139.05139.72137.512,567
August 18, 2025139137.57137.57140.171373,815
August 14, 2025140.28138.1138.1140.28137.034,416
August 13, 2025139.49139.06139.06141136.819,125
August 12, 2025139.68139.71139.71141.25138.116,710
August 11, 2025143139.68139.68143137.439,959
August 08, 2025141141.31141.31142.91140.999,558
August 07, 2025139.98140.73140.7314213912,051
August 06, 2025147.01139.56139.56164.9136.95240,191
August 05, 2025143.5141.89141.89144.191419,833
August 04, 2025138140.71140.71142.7137.1111,493
August 01, 2025143.3139.05139.05143.513811,609
July 31, 2025144.01141.98141.98146.3113910,291
July 30, 2025145.7142.24142.24145.97139.7210,795
July 29, 2025145.64144.07144.07145.74142.991,681
July 28, 2025144144.3144.3145.561432,973
July 25, 2025146.85144.18144.18146.85144.033,158
July 24, 2025149.15145.29145.29149.59144.358,649
July 23, 2025149.4147.41147.41149.4145.019,182
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved