Bedmutha Industries Limited (BEDMUTHA.NS) NSE

114.61

-0.89(-0.77%)

Updated at June 02 03:29PM

Currency In INR

BEDMUTHA.NS Historical Return

If you invested ₹1000 in Bedmutha Industries Limited (BEDMUTHA.NS) 10 years ago, it would be worth ₹6,967.17 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹4,825.68, while ₹1000 invested 1 year ago would be worth ₹736.8. This corresponds to total returns of 596.72%, 382.57%, -26.32%, respectively, with annualized returns of 21.41%, 36.97%, -26.32%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BEDMUTHA.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	119.07	115.5	115.5	119.07	113.4	28,129
May 29, 2026	113.4	113.4	113.4	113.4	110	18,013
May 27, 2026	108.34	108	108	110.98	105	2,814
May 26, 2026	107.99	108.34	108.34	109.8	106.1	5,936
May 25, 2026	110.91	107.91	107.91	110.91	105	4,945
May 22, 2026	112.2	108.74	108.74	115.55	108.11	3,891
May 21, 2026	109.45	110.23	110.23	110.89	107	2,211
May 20, 2026	110	107.28	107.28	110	106	1,356
May 19, 2026	112	107.28	107.28	112	105.6	2,190
May 18, 2026	111	110.45	110.45	111	107.15	1,361
May 15, 2026	112.7	112.12	112.12	113	109.32	1,257
May 14, 2026	111	113.05	113.05	118.89	107.9	6,120
May 13, 2026	110	113.56	113.56	119	110	2,593
May 12, 2026	116.75	114	114	116.75	110.5	3,506
May 11, 2026	110.95	115.04	115.04	116.82	110.95	14,459
May 08, 2026	113.5	111.26	111.26	114.99	111	4,212
May 07, 2026	107.45	112.66	112.66	112.82	107.45	8,023
May 06, 2026	106.88	107.45	107.45	107.45	104.39	6,449
May 05, 2026	106	102.34	102.34	111.3	101.27	12,384
May 04, 2026	109.79	106	106	109.79	105.18	37,554
April 30, 2026	114.25	110.71	110.71	114.25	110.6	781
April 29, 2026	111	114.76	114.76	115	110.5	2,135
April 28, 2026	111.11	112.86	112.86	113.79	110.49	736
April 27, 2026	113.9	112	112	114.9	110.51	5,110
April 24, 2026	111.51	113.89	113.89	113.89	110.5	710
April 23, 2026	112.44	114.97	114.97	116.35	109.5	1,804
April 22, 2026	117.37	112.86	112.86	117.37	112.44	1,988
April 21, 2026	114.4	113.04	113.04	117.25	112.25	3,595
April 20, 2026	117	114.4	114.4	120.9	111.15	16,081
April 17, 2026	119.9	117	117	121	117	2,177
April 16, 2026	114.22	117.9	117.9	120	114.22	4,625
April 15, 2026	115.89	114.34	114.34	116.65	112	8,444
April 13, 2026	119.98	111.1	111.1	119.98	110.53	824
April 10, 2026	118	114.43	114.43	118	110	1,436
April 09, 2026	118.99	113.93	113.93	119.1	113	2,799
April 08, 2026	113.71	113.71	113.71	113.71	113.71	25,333
April 07, 2026	108.3	108.3	108.3	108.3	107.75	2,879
April 06, 2026	103.15	103.15	103.15	103.15	103.1	1,507
April 02, 2026	97.9	98.24	98.24	100.05	95.26	2,531
April 01, 2026	98.71	100.05	100.05	102.7	94.55	10,333
March 30, 2026	104	99.2	99.2	104.94	98.41	33,060
March 27, 2026	108.99	103.58	103.58	108.99	103.58	8,612
March 25, 2026	105	109.03	109.03	113.35	105	3,636
March 24, 2026	109.9	107.98	107.98	109.9	104.07	10,862
March 23, 2026	115	109.54	109.54	115	109.54	9,803
March 20, 2026	-1	-1	115.3	-1	-1	0
March 19, 2026	114.08	113.94	113.94	116	113.5	1,124
March 18, 2026	118	114.08	114.08	122.89	113	9,541
March 17, 2026	120.9	117.84	117.84	120.95	115.1	2,087
March 16, 2026	124.75	120.9	120.9	125	119.4	2,969
March 13, 2026	121.25	124.75	124.75	126.93	121.25	7,105
March 12, 2026	126	126	126	126	122.5	4,116
March 11, 2026	127.4	127.08	127.08	129	126.5	3,346
March 10, 2026	133.9	127.32	127.32	133.9	127	4,167
March 09, 2026	130.5	131.9	131.9	132	126.26	7,520
March 06, 2026	130.21	132.9	132.9	133	129.5	1,098
March 05, 2026	136.48	130.21	130.21	136.48	128.31	2,685
March 04, 2026	-1	-1	133.8	-1	-1	0
March 02, 2026	128	132.51	132.51	138.85	128	18,693
February 27, 2026	135	134.33	134.33	138	133.5	33,611