2.09
-0.06(-2.79%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 17, 2025 | 2.15 | 2.09 | 2.09 | 2.15 | 2.09 | 6,000 |
| October 16, 2025 | 2.17 | 2.15 | 2.15 | 2.17 | 2.15 | 22,000 |
| October 15, 2025 | 2.16 | 2.15 | 2.15 | 2.2 | 2.15 | 20,300 |
| October 14, 2025 | 2.15 | 2.21 | 2.21 | 2.24 | 2.15 | 2,141 |
| October 13, 2025 | 2.23 | 2.15 | 2.15 | 2.23 | 2.15 | 46,505 |
| October 10, 2025 | 2.15 | 2.14 | 2.14 | 2.2 | 2.1 | 52,300 |
| October 09, 2025 | 2.11 | 2.15 | 2.15 | 2.2 | 2.08 | 31,732 |
| October 08, 2025 | 2.1 | 2.11 | 2.11 | 2.14 | 2.08 | 39,243 |
| October 07, 2025 | 2.08 | 2.09 | 2.09 | 2.13 | 2 | 22,200 |
| October 06, 2025 | 2.07 | 2.09 | 2.09 | 2.15 | 2.04 | 22,944 |
| October 03, 2025 | 2.17 | 2.01 | 2.01 | 2.17 | 2.01 | 5,912 |
| October 02, 2025 | 2.04 | 2.2 | 2.2 | 2.2 | 1.98 | 31,200 |
| October 01, 2025 | 1.9 | 1.95 | 1.95 | 1.95 | 1.9 | 10,222 |
| September 30, 2025 | 1.89 | 1.93 | 1.93 | 1.93 | 1.89 | 32,317 |
| September 29, 2025 | 1.81 | 1.89 | 1.89 | 1.94 | 1.81 | 5,028 |
| September 26, 2025 | 1.91 | 1.9 | 1.9 | 1.93 | 1.9 | 12,818 |
| September 25, 2025 | 1.82 | 1.9 | 1.9 | 1.91 | 1.8 | 20,434 |
| September 24, 2025 | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 10,726 |
| September 23, 2025 | 1.8 | 1.91 | 1.91 | 1.94 | 1.8 | 13,880 |
| September 22, 2025 | 2.01 | 1.9 | 1.9 | 2.01 | 1.77 | 13,700 |
| September 19, 2025 | 1.8 | 1.9 | 1.9 | 1.93 | 1.8 | 17,000 |
| September 18, 2025 | 1.91 | 1.93 | 1.93 | 1.93 | 1.8 | 26,346 |
| September 17, 2025 | 1.87 | 1.9 | 1.9 | 1.9 | 1.85 | 25,700 |
| September 16, 2025 | 1.73 | 1.87 | 1.87 | 1.87 | 1.7 | 17,403 |
| September 15, 2025 | 1.77 | 1.83 | 1.83 | 1.88 | 1.77 | 42,300 |
| September 12, 2025 | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | 500 |
| September 11, 2025 | 1.57 | 1.63 | 1.63 | 1.71 | 1.57 | 3,842 |
| September 10, 2025 | 1.69 | 1.69 | 1.69 | 1.7 | 1.6 | 15,214 |
| September 09, 2025 | 1.73 | 1.5 | 1.5 | 1.74 | 1.5 | 5,600 |
| September 08, 2025 | 1.81 | 1.7 | 1.7 | 1.81 | 1.7 | 11,007 |
| September 05, 2025 | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 3,200 |
| September 04, 2025 | 1.71 | 1.7 | 1.7 | 1.72 | 1.7 | 1,200 |
| September 03, 2025 | 1.72 | 1.73 | 1.73 | 1.73 | 1.72 | 1,304 |
| September 02, 2025 | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | 300 |
| August 29, 2025 | 1.79 | 1.75 | 1.75 | 1.8 | 1.75 | 1,000 |
| August 28, 2025 | 1.93 | 1.83 | 1.83 | 1.93 | 1.83 | 700 |
| August 27, 2025 | 1.76 | 1.89 | 1.89 | 1.89 | 1.76 | 923 |
| August 26, 2025 | 1.82 | 1.84 | 1.84 | 1.84 | 1.82 | 839 |
| August 25, 2025 | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 1,027 |
| August 22, 2025 | 1.86 | 1.8 | 1.8 | 1.98 | 1.8 | 11,038 |
| August 21, 2025 | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | 1,947 |
| August 20, 2025 | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | 0 |
| August 19, 2025 | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | 303 |
| August 18, 2025 | 1.67 | 1.67 | 1.67 | 1.7 | 1.67 | 1,141 |
| August 15, 2025 | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | 753 |
| August 14, 2025 | 1.65 | 1.74 | 1.74 | 1.74 | 1.65 | 1,800 |
| August 13, 2025 | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 0 |
| August 12, 2025 | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 0 |
| August 11, 2025 | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 0 |
| August 08, 2025 | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 0 |
| August 07, 2025 | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 0 |
| August 06, 2025 | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 0 |
| August 05, 2025 | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 988 |
| August 04, 2025 | 1.73 | 1.7 | 1.7 | 1.73 | 1.7 | 400 |
| August 01, 2025 | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | 0 |
| July 31, 2025 | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | 0 |
| July 30, 2025 | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | 0 |
| July 29, 2025 | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | 49 |
| July 28, 2025 | 1.77 | 1.73 | 1.73 | 1.8 | 1.73 | 3,506 |
| July 25, 2025 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 0 |