Bright Scholar Education Holdings Limited (BEDU) NYSE

1.70

+0.0205(+1.21%)

Updated at September 08 03:54PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20251.71.71.71.71.73,200
September 04, 20251.711.71.71.721.71,200
September 03, 20251.721.731.731.731.721,304
September 02, 20251.711.711.711.711.71300
August 29, 20251.791.751.751.81.751,000
August 28, 20251.931.831.831.931.83700
August 27, 20251.761.891.891.891.76923
August 26, 20251.821.841.841.841.82839
August 25, 20251.81.81.81.81.81,027
August 22, 20251.861.81.81.981.811,038
August 21, 20251.741.741.741.741.741,947
August 20, 20251.671.671.671.671.670
August 19, 20251.671.671.671.671.67303
August 18, 20251.671.671.671.71.671,141
August 15, 20251.741.741.741.741.74753
August 14, 20251.651.741.741.741.651,800
August 13, 20251.71.71.71.71.70
August 12, 20251.71.71.71.71.70
August 11, 20251.71.71.71.71.70
August 08, 20251.71.71.71.71.70
August 07, 20251.71.71.71.71.70
August 06, 20251.71.71.71.71.70
August 05, 20251.71.71.71.71.7988
August 04, 20251.731.71.71.731.7400
August 01, 20251.731.731.731.731.730
July 31, 20251.731.731.731.731.730
July 30, 20251.731.731.731.731.730
July 29, 20251.731.731.731.731.7349
July 28, 20251.771.731.731.81.733,506
July 25, 20251.851.851.851.851.850
July 24, 20251.851.851.851.851.8555
July 23, 20251.841.851.851.911.764,000
July 22, 20251.791.821.821.861.782,300
July 21, 20251.871.781.781.871.782,100
July 18, 20251.731.811.811.861.734,600
July 17, 20251.781.821.821.861.735,900
July 16, 20251.751.751.751.751.75803
July 15, 20251.741.741.741.741.74616
July 14, 20251.731.731.731.731.731,032
July 11, 20251.751.731.731.761.731,400
July 10, 20251.741.761.761.761.74500
July 09, 20251.731.731.731.731.73200
July 08, 20251.791.791.791.791.790
July 07, 20251.91.791.791.91.79900
July 03, 20251.81.81.81.81.8200
July 02, 20251.771.771.771.771.770
July 01, 20251.771.771.771.771.77295
June 30, 20251.771.771.771.771.77614
June 27, 20251.761.771.771.771.76400
June 26, 20251.661.781.781.81.6619,600
June 25, 20251.661.651.651.671.655,142
June 24, 20251.71.81.81.81.652,000
June 23, 20251.651.751.751.751.651,013
June 20, 20251.651.651.651.651.6579
June 18, 20251.651.651.651.651.65300
June 17, 20251.671.671.671.671.67228
June 16, 20251.931.881.881.931.8520,043
June 13, 20251.811.821.821.821.811,400
June 12, 20251.771.811.811.811.771,300
June 11, 20251.781.771.771.781.77600