1.67
-0.07(-4.02%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 15, 2025 | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | 753 |
| August 14, 2025 | 1.65 | 1.74 | 1.74 | 1.74 | 1.65 | 1,800 |
| August 13, 2025 | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 0 |
| August 12, 2025 | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 0 |
| August 11, 2025 | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 0 |
| August 08, 2025 | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 0 |
| August 07, 2025 | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 0 |
| August 06, 2025 | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 0 |
| August 05, 2025 | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 988 |
| August 04, 2025 | 1.73 | 1.7 | 1.7 | 1.73 | 1.7 | 400 |
| August 01, 2025 | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | 0 |
| July 31, 2025 | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | 0 |
| July 30, 2025 | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | 0 |
| July 29, 2025 | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | 49 |
| July 28, 2025 | 1.77 | 1.73 | 1.73 | 1.8 | 1.73 | 3,506 |
| July 25, 2025 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 0 |
| July 24, 2025 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 55 |
| July 23, 2025 | 1.84 | 1.85 | 1.85 | 1.91 | 1.76 | 4,000 |
| July 22, 2025 | 1.79 | 1.82 | 1.82 | 1.86 | 1.78 | 2,300 |
| July 21, 2025 | 1.87 | 1.78 | 1.78 | 1.87 | 1.78 | 2,100 |
| July 18, 2025 | 1.73 | 1.81 | 1.81 | 1.86 | 1.73 | 4,600 |
| July 17, 2025 | 1.78 | 1.82 | 1.82 | 1.86 | 1.73 | 5,900 |
| July 16, 2025 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 803 |
| July 15, 2025 | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | 616 |
| July 14, 2025 | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | 1,032 |
| July 11, 2025 | 1.75 | 1.73 | 1.73 | 1.76 | 1.73 | 1,400 |
| July 10, 2025 | 1.74 | 1.76 | 1.76 | 1.76 | 1.74 | 500 |
| July 09, 2025 | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | 200 |
| July 08, 2025 | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | 0 |
| July 07, 2025 | 1.9 | 1.79 | 1.79 | 1.9 | 1.79 | 900 |
| July 03, 2025 | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 200 |
| July 02, 2025 | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | 0 |
| July 01, 2025 | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | 295 |
| June 30, 2025 | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | 614 |
| June 27, 2025 | 1.76 | 1.77 | 1.77 | 1.77 | 1.76 | 400 |
| June 26, 2025 | 1.66 | 1.78 | 1.78 | 1.8 | 1.66 | 19,600 |
| June 25, 2025 | 1.66 | 1.65 | 1.65 | 1.67 | 1.65 | 5,142 |
| June 24, 2025 | 1.7 | 1.8 | 1.8 | 1.8 | 1.65 | 2,000 |
| June 23, 2025 | 1.65 | 1.75 | 1.75 | 1.75 | 1.65 | 1,013 |
| June 20, 2025 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 79 |
| June 18, 2025 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 300 |
| June 17, 2025 | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | 228 |
| June 16, 2025 | 1.93 | 1.88 | 1.88 | 1.93 | 1.85 | 20,043 |
| June 13, 2025 | 1.81 | 1.82 | 1.82 | 1.82 | 1.81 | 1,400 |
| June 12, 2025 | 1.77 | 1.81 | 1.81 | 1.81 | 1.77 | 1,300 |
| June 11, 2025 | 1.78 | 1.77 | 1.77 | 1.78 | 1.77 | 600 |
| June 10, 2025 | 1.76 | 1.76 | 1.76 | 1.77 | 1.76 | 1,221 |
| June 09, 2025 | 1.7 | 1.8 | 1.8 | 1.8 | 1.7 | 10,700 |
| June 06, 2025 | 1.81 | 1.81 | 1.81 | 1.81 | 1.8 | 1,314 |
| June 05, 2025 | 1.97 | 1.85 | 1.85 | 1.97 | 1.85 | 1,517 |
| June 04, 2025 | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | 300 |
| June 03, 2025 | 1.92 | 1.81 | 1.81 | 1.92 | 1.81 | 1,755 |
| June 02, 2025 | 1.81 | 1.81 | 1.81 | 1.81 | 1.78 | 1,900 |
| May 30, 2025 | 1.76 | 1.77 | 1.77 | 1.8 | 1.76 | 1,200 |
| May 29, 2025 | 1.78 | 1.79 | 1.79 | 1.79 | 1.78 | 4,200 |
| May 28, 2025 | 1.75 | 1.79 | 1.79 | 1.81 | 1.71 | 64,124 |
| May 27, 2025 | 1.6 | 1.7 | 1.7 | 1.72 | 1.6 | 23,502 |
| May 23, 2025 | 1.57 | 1.56 | 1.56 | 1.57 | 1.56 | 712 |
| May 22, 2025 | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 800 |
| May 21, 2025 | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | 0 |