Bright Scholar Education Holdings Limited (BEDU) NYSE

Currency In USD

AD

BEDU Historical Return

If you invested $1000 in Bright Scholar Education Holdings Limited (BEDU) since IPO date, it would be worth $65.04 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $180.16, while $1000 invested 1 year ago would be worth $1,300.58. This corresponds to total returns of -93.5%, -81.98%, 30.06%, respectively, with annualized returns of -25.8%, -29.01%, 30.06%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

BEDU Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 15, 20252.212.252.252.272.2445,815
December 12, 20252.282.242.242.282.233,000
December 11, 20252.192.252.252.252.1913,700
December 10, 20252.192.212.212.212.1926,400
December 09, 20252.192.192.192.192.192,915
December 08, 20252.192.22.22.22.1817,600
December 05, 20252.192.192.192.192.191,200
December 04, 20252.192.192.192.192.191,300
December 03, 20252.192.192.192.222.197,200
December 02, 20252.192.192.192.22.191,100
December 01, 20252.182.192.192.192.181,213
November 28, 20252.182.192.192.192.18500
November 26, 20252.182.182.182.182.181,201
November 25, 20252.282.22.22.282.1811,131
November 24, 20252.182.182.182.262.189,000
November 21, 20252.182.182.182.192.184,610
November 20, 20252.142.232.232.232.1410,500
November 19, 20252.162.152.152.162.15600
November 18, 20252.152.152.152.152.151,100
November 17, 20252.132.132.132.152.1216,100
November 14, 20252.122.152.152.182.1218,000
November 13, 20252.142.132.132.142.125,517
November 12, 20252.152.152.152.152.15400
November 11, 20252.142.142.142.142.141,415
November 10, 20252.122.142.142.142.12611
November 07, 20252.122.132.132.132.12536
November 06, 20252.152.132.132.152.123,035
November 05, 20252.182.152.152.22.152,610
November 04, 20252.142.182.182.182.1415,416
November 03, 20252.152.152.152.152.15991
October 31, 20252.182.182.182.182.18805
October 30, 20252.182.182.182.182.18900
October 29, 20252.182.182.182.182.181
October 28, 20252.192.182.182.192.181,000
October 27, 20252.142.172.172.172.141,103
October 24, 20252.172.152.152.172.1515,302
October 23, 20252.192.172.172.192.1730,200
October 22, 20252.192.172.172.192.1713,100
October 21, 20252.162.162.162.162.16300
October 20, 202522.162.162.1622,806
October 17, 20252.152.092.092.152.096,000
October 16, 20252.172.152.152.172.1522,000
October 15, 20252.162.152.152.22.1520,300
October 14, 20252.152.212.212.242.152,141
October 13, 20252.232.152.152.232.1546,505
October 10, 20252.152.142.142.22.152,300
October 09, 20252.112.152.152.22.0831,732
October 08, 20252.12.112.112.142.0839,243
October 07, 20252.082.092.092.13222,200
October 06, 20252.072.092.092.152.0422,944
October 03, 20252.172.012.012.172.015,912
October 02, 20252.042.22.22.21.9831,200
October 01, 20251.91.951.951.951.910,222
September 30, 20251.891.951.951.951.8932,637
September 29, 20251.811.891.891.941.815,028
September 26, 20251.911.91.91.931.912,818
September 25, 20251.821.91.91.911.820,434
September 24, 20251.91.91.91.91.910,726
September 23, 20251.81.911.911.941.813,880
September 22, 20252.011.91.92.011.7713,700
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved