1.70
+0.0205(+1.21%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 05, 2025 | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 3,200 |
September 04, 2025 | 1.71 | 1.7 | 1.7 | 1.72 | 1.7 | 1,200 |
September 03, 2025 | 1.72 | 1.73 | 1.73 | 1.73 | 1.72 | 1,304 |
September 02, 2025 | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | 300 |
August 29, 2025 | 1.79 | 1.75 | 1.75 | 1.8 | 1.75 | 1,000 |
August 28, 2025 | 1.93 | 1.83 | 1.83 | 1.93 | 1.83 | 700 |
August 27, 2025 | 1.76 | 1.89 | 1.89 | 1.89 | 1.76 | 923 |
August 26, 2025 | 1.82 | 1.84 | 1.84 | 1.84 | 1.82 | 839 |
August 25, 2025 | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 1,027 |
August 22, 2025 | 1.86 | 1.8 | 1.8 | 1.98 | 1.8 | 11,038 |
August 21, 2025 | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | 1,947 |
August 20, 2025 | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | 0 |
August 19, 2025 | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | 303 |
August 18, 2025 | 1.67 | 1.67 | 1.67 | 1.7 | 1.67 | 1,141 |
August 15, 2025 | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | 753 |
August 14, 2025 | 1.65 | 1.74 | 1.74 | 1.74 | 1.65 | 1,800 |
August 13, 2025 | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 0 |
August 12, 2025 | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 0 |
August 11, 2025 | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 0 |
August 08, 2025 | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 0 |
August 07, 2025 | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 0 |
August 06, 2025 | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 0 |
August 05, 2025 | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 988 |
August 04, 2025 | 1.73 | 1.7 | 1.7 | 1.73 | 1.7 | 400 |
August 01, 2025 | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | 0 |
July 31, 2025 | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | 0 |
July 30, 2025 | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | 0 |
July 29, 2025 | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | 49 |
July 28, 2025 | 1.77 | 1.73 | 1.73 | 1.8 | 1.73 | 3,506 |
July 25, 2025 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 0 |
July 24, 2025 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 55 |
July 23, 2025 | 1.84 | 1.85 | 1.85 | 1.91 | 1.76 | 4,000 |
July 22, 2025 | 1.79 | 1.82 | 1.82 | 1.86 | 1.78 | 2,300 |
July 21, 2025 | 1.87 | 1.78 | 1.78 | 1.87 | 1.78 | 2,100 |
July 18, 2025 | 1.73 | 1.81 | 1.81 | 1.86 | 1.73 | 4,600 |
July 17, 2025 | 1.78 | 1.82 | 1.82 | 1.86 | 1.73 | 5,900 |
July 16, 2025 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 803 |
July 15, 2025 | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | 616 |
July 14, 2025 | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | 1,032 |
July 11, 2025 | 1.75 | 1.73 | 1.73 | 1.76 | 1.73 | 1,400 |
July 10, 2025 | 1.74 | 1.76 | 1.76 | 1.76 | 1.74 | 500 |
July 09, 2025 | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | 200 |
July 08, 2025 | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | 0 |
July 07, 2025 | 1.9 | 1.79 | 1.79 | 1.9 | 1.79 | 900 |
July 03, 2025 | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 200 |
July 02, 2025 | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | 0 |
July 01, 2025 | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | 295 |
June 30, 2025 | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | 614 |
June 27, 2025 | 1.76 | 1.77 | 1.77 | 1.77 | 1.76 | 400 |
June 26, 2025 | 1.66 | 1.78 | 1.78 | 1.8 | 1.66 | 19,600 |
June 25, 2025 | 1.66 | 1.65 | 1.65 | 1.67 | 1.65 | 5,142 |
June 24, 2025 | 1.7 | 1.8 | 1.8 | 1.8 | 1.65 | 2,000 |
June 23, 2025 | 1.65 | 1.75 | 1.75 | 1.75 | 1.65 | 1,013 |
June 20, 2025 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 79 |
June 18, 2025 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 300 |
June 17, 2025 | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | 228 |
June 16, 2025 | 1.93 | 1.88 | 1.88 | 1.93 | 1.85 | 20,043 |
June 13, 2025 | 1.81 | 1.82 | 1.82 | 1.82 | 1.81 | 1,400 |
June 12, 2025 | 1.77 | 1.81 | 1.81 | 1.81 | 1.77 | 1,300 |
June 11, 2025 | 1.78 | 1.77 | 1.77 | 1.78 | 1.77 | 600 |