1.86
-0.28(-13.08%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 12, 2025 | 2.23 | 1.86 | 1.86 | 2.25 | 1.72 | 6.15M |
| November 11, 2025 | 2.31 | 2.14 | 2.14 | 2.33 | 2.05 | 287,358 |
| November 10, 2025 | 2.35 | 2.31 | 2.31 | 2.4 | 2.26 | 202,600 |
| November 07, 2025 | 2.19 | 2.28 | 2.28 | 2.29 | 2.1 | 154,391 |
| November 06, 2025 | 2.33 | 2.22 | 2.22 | 2.36 | 2.2 | 180,015 |
| November 05, 2025 | 2.25 | 2.33 | 2.33 | 2.35 | 2.22 | 167,536 |
| November 04, 2025 | 2.42 | 2.26 | 2.26 | 2.46 | 2.24 | 314,131 |
| November 03, 2025 | 2.58 | 2.46 | 2.46 | 2.59 | 2.44 | 246,800 |
| October 31, 2025 | 2.62 | 2.6 | 2.6 | 2.69 | 2.51 | 310,000 |
| October 30, 2025 | 2.67 | 2.58 | 2.58 | 2.74 | 2.57 | 190,764 |
| October 29, 2025 | 2.85 | 2.74 | 2.74 | 2.9 | 2.59 | 794,632 |
| October 28, 2025 | 2.89 | 2.85 | 2.85 | 2.97 | 2.82 | 160,100 |
| October 27, 2025 | 3.05 | 2.89 | 2.89 | 3.05 | 2.86 | 245,538 |
| October 24, 2025 | 2.95 | 3.01 | 3.01 | 3.09 | 2.91 | 413,341 |
| October 23, 2025 | 2.88 | 2.87 | 2.87 | 2.94 | 2.79 | 243,730 |
| October 22, 2025 | 2.98 | 2.81 | 2.81 | 3.01 | 2.67 | 576,570 |
| October 21, 2025 | 3.01 | 2.96 | 2.96 | 3.1 | 2.92 | 242,553 |
| October 20, 2025 | 3.08 | 3.05 | 3.05 | 3.19 | 3.01 | 317,417 |
| October 17, 2025 | 3.14 | 2.99 | 2.99 | 3.22 | 2.85 | 426,944 |
| October 16, 2025 | 3.72 | 3.16 | 3.16 | 3.74 | 3.07 | 826,203 |
| October 15, 2025 | 4.04 | 3.65 | 3.65 | 4.04 | 3.45 | 1.02M |
| October 14, 2025 | 3.69 | 3.88 | 3.88 | 4.01 | 3.51 | 575,571 |
| October 13, 2025 | 3.54 | 3.74 | 3.74 | 3.79 | 3.52 | 510,319 |
| October 10, 2025 | 3.39 | 3.38 | 3.38 | 3.74 | 3.24 | 1.12M |
| October 09, 2025 | 3.35 | 3.34 | 3.34 | 3.42 | 3.22 | 282,116 |
| October 08, 2025 | 3.3 | 3.35 | 3.35 | 3.48 | 3.22 | 318,846 |
| October 07, 2025 | 3.47 | 3.23 | 3.24 | 3.52 | 3.18 | 634,020 |
| October 06, 2025 | 3.01 | 3.41 | 3.41 | 3.44 | 2.93 | 1.39M |
| October 03, 2025 | 2.95 | 2.98 | 2.98 | 3.05 | 2.9 | 780,854 |
| October 02, 2025 | 2.88 | 2.91 | 2.91 | 2.94 | 2.82 | 350,986 |
| October 01, 2025 | 2.86 | 2.88 | 2.88 | 2.96 | 2.83 | 421,115 |
| September 30, 2025 | 2.67 | 2.88 | 2.88 | 2.9 | 2.64 | 1.45M |
| September 29, 2025 | 2.59 | 2.56 | 2.56 | 2.65 | 2.47 | 349,431 |
| September 26, 2025 | 2.62 | 2.57 | 2.57 | 2.75 | 2.56 | 249,988 |
| September 25, 2025 | 2.75 | 2.65 | 2.65 | 2.79 | 2.61 | 328,684 |
| September 24, 2025 | 2.68 | 2.84 | 2.84 | 2.88 | 2.67 | 475,350 |
| September 23, 2025 | 2.99 | 2.62 | 2.62 | 3.06 | 2.62 | 890,616 |
| September 22, 2025 | 2.64 | 2.92 | 2.92 | 3.01 | 2.63 | 1.42M |
| September 19, 2025 | 2.81 | 2.74 | 2.74 | 2.89 | 2.61 | 1.56M |
| September 18, 2025 | 2.98 | 3.04 | 3.04 | 3.22 | 2.77 | 29.1M |
| September 17, 2025 | 2.52 | 2.53 | 2.53 | 2.66 | 2.52 | 247,100 |
| September 16, 2025 | 2.4 | 2.52 | 2.52 | 2.58 | 2.39 | 171,625 |
| September 15, 2025 | 2.39 | 2.44 | 2.44 | 2.48 | 2.29 | 237,199 |
| September 12, 2025 | 2.4 | 2.35 | 2.35 | 2.42 | 2.27 | 225,958 |
| September 11, 2025 | 2.42 | 2.39 | 2.39 | 2.52 | 2.38 | 170,462 |
| September 10, 2025 | 2.55 | 2.41 | 2.41 | 2.56 | 2.39 | 198,119 |
| September 09, 2025 | 2.61 | 2.58 | 2.58 | 2.63 | 2.5 | 76,122 |
| September 08, 2025 | 2.52 | 2.59 | 2.59 | 2.62 | 2.46 | 124,422 |
| September 05, 2025 | 2.45 | 2.49 | 2.49 | 2.53 | 2.41 | 64,896 |
| September 04, 2025 | 2.55 | 2.44 | 2.44 | 2.56 | 2.44 | 116,684 |
| September 03, 2025 | 2.66 | 2.57 | 2.57 | 2.68 | 2.53 | 128,213 |
| September 02, 2025 | 2.7 | 2.66 | 2.66 | 2.73 | 2.61 | 119,010 |
| August 29, 2025 | 2.88 | 2.74 | 2.74 | 2.89 | 2.65 | 206,800 |
| August 28, 2025 | 2.84 | 2.85 | 2.85 | 2.92 | 2.75 | 150,049 |
| August 27, 2025 | 2.99 | 2.8 | 2.8 | 3 | 2.79 | 173,775 |
| August 26, 2025 | 2.88 | 2.92 | 2.92 | 3.07 | 2.84 | 497,473 |
| August 25, 2025 | 2.52 | 2.73 | 2.73 | 2.8 | 2.52 | 310,897 |
| August 22, 2025 | 2.54 | 2.52 | 2.52 | 2.61 | 2.51 | 107,430 |
| August 21, 2025 | 2.42 | 2.53 | 2.53 | 2.56 | 2.31 | 66,703 |
| August 20, 2025 | 2.47 | 2.43 | 2.44 | 2.53 | 2.36 | 106,331 |