1.66
-0.04(-2.35%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| May 23, 2025 | 1.69 | 1.66 | 1.66 | 1.74 | 1.65 | 36,404 |
| May 22, 2025 | 1.65 | 1.7 | 1.7 | 1.74 | 1.65 | 74,483 |
| May 21, 2025 | 1.66 | 1.66 | 1.66 | 1.79 | 1.62 | 116,944 |
| May 20, 2025 | 1.59 | 1.65 | 1.65 | 1.68 | 1.56 | 127,600 |
| May 19, 2025 | 1.62 | 1.6 | 1.6 | 1.69 | 1.58 | 139,206 |
| May 16, 2025 | 1.87 | 1.7 | 1.7 | 1.87 | 1.53 | 336,327 |
| May 15, 2025 | 2.01 | 1.97 | 1.97 | 2.1 | 1.94 | 168,800 |
| May 14, 2025 | 1.98 | 1.96 | 1.96 | 2 | 1.94 | 127,748 |
| May 13, 2025 | 1.89 | 1.95 | 1.95 | 1.98 | 1.89 | 136,191 |
| May 12, 2025 | 1.85 | 1.88 | 1.88 | 1.95 | 1.81 | 243,600 |
| May 09, 2025 | 1.51 | 1.77 | 1.77 | 1.84 | 1.51 | 495,609 |
| May 08, 2025 | 1.44 | 1.48 | 1.48 | 1.51 | 1.43 | 125,526 |
| May 07, 2025 | 1.45 | 1.43 | 1.43 | 1.45 | 1.41 | 100,248 |
| May 06, 2025 | 1.46 | 1.41 | 1.41 | 1.48 | 1.4 | 66,317 |
| May 05, 2025 | 1.45 | 1.46 | 1.46 | 1.48 | 1.45 | 29,300 |
| May 02, 2025 | 1.43 | 1.45 | 1.47 | 1.48 | 1.43 | 61,966 |
| May 01, 2025 | 1.43 | 1.42 | 1.42 | 1.48 | 1.41 | 42,200 |
| April 30, 2025 | 1.47 | 1.43 | 1.43 | 1.47 | 1.41 | 62,069 |
| April 29, 2025 | 1.52 | 1.48 | 1.48 | 1.52 | 1.46 | 90,223 |
| April 28, 2025 | 1.54 | 1.53 | 1.53 | 1.58 | 1.5 | 45,265 |
| April 25, 2025 | 1.43 | 1.53 | 1.53 | 1.58 | 1.43 | 97,777 |
| April 24, 2025 | 1.41 | 1.43 | 1.43 | 1.45 | 1.35 | 119,704 |
| April 23, 2025 | 1.41 | 1.39 | 1.39 | 1.44 | 1.37 | 85,133 |
| April 22, 2025 | 1.4 | 1.39 | 1.39 | 1.43 | 1.33 | 162,691 |
| April 21, 2025 | 1.45 | 1.4 | 1.4 | 1.48 | 1.37 | 55,800 |
| April 17, 2025 | 1.36 | 1.45 | 1.45 | 1.45 | 1.33 | 144,607 |
| April 16, 2025 | 1.44 | 1.35 | 1.35 | 1.48 | 1.35 | 191,800 |
| April 15, 2025 | 1.56 | 1.44 | 1.44 | 1.56 | 1.4 | 254,884 |
| April 14, 2025 | 1.96 | 1.57 | 1.57 | 2 | 1.55 | 428,200 |
| April 11, 2025 | 1.67 | 1.76 | 1.76 | 1.81 | 1.67 | 97,761 |
| April 10, 2025 | 1.71 | 1.69 | 1.69 | 1.75 | 1.63 | 91,974 |
| April 09, 2025 | 1.52 | 1.69 | 1.69 | 1.72 | 1.5 | 133,310 |
| April 08, 2025 | 1.83 | 1.52 | 1.52 | 1.83 | 1.52 | 152,600 |
| April 07, 2025 | 1.66 | 1.73 | 1.73 | 1.85 | 1.62 | 107,900 |
| April 04, 2025 | 1.9 | 1.79 | 1.79 | 1.92 | 1.71 | 251,248 |
| April 03, 2025 | 2.01 | 1.99 | 1.99 | 2.13 | 1.91 | 146,316 |
| April 02, 2025 | 2.09 | 2.07 | 2.07 | 2.18 | 2.04 | 106,409 |
| April 01, 2025 | 2.07 | 2.12 | 2.12 | 2.13 | 2 | 78,187 |
| March 31, 2025 | 2 | 2.04 | 2.04 | 2.06 | 1.95 | 96,230 |
| March 28, 2025 | 2.15 | 2.01 | 2.01 | 2.18 | 2.01 | 113,052 |
| March 27, 2025 | 2.14 | 2.15 | 2.15 | 2.2 | 2.12 | 57,740 |
| March 26, 2025 | 2.24 | 2.14 | 2.14 | 2.33 | 2.13 | 53,096 |
| March 25, 2025 | 2.2 | 2.23 | 2.23 | 2.35 | 2.17 | 122,761 |
| March 24, 2025 | 2.26 | 2.2 | 2.2 | 2.27 | 2.15 | 77,333 |
| March 21, 2025 | 2.14 | 2.21 | 2.21 | 2.25 | 2.14 | 66,793 |
| March 20, 2025 | 2.21 | 2.19 | 2.19 | 2.27 | 2.18 | 45,715 |
| March 19, 2025 | 2.19 | 2.24 | 2.24 | 2.27 | 2.19 | 37,377 |
| March 18, 2025 | 2.21 | 2.18 | 2.18 | 2.21 | 2.14 | 43,618 |
| March 17, 2025 | 2.2 | 2.22 | 2.22 | 2.28 | 2.19 | 60,822 |
| March 14, 2025 | 2.15 | 2.21 | 2.21 | 2.23 | 2.13 | 43,600 |
| March 13, 2025 | 2.22 | 2.14 | 2.14 | 2.25 | 2.1 | 82,588 |
| March 12, 2025 | 2.16 | 2.16 | 2.16 | 2.19 | 2.1 | 74,778 |
| March 11, 2025 | 2.11 | 2.13 | 2.13 | 2.14 | 2.04 | 76,712 |
| March 10, 2025 | 2.2 | 2.09 | 2.09 | 2.25 | 2.03 | 156,150 |
| March 07, 2025 | 2.26 | 2.21 | 2.21 | 2.34 | 2.12 | 245,755 |
| March 06, 2025 | 2.27 | 2.25 | 2.25 | 2.38 | 2.21 | 91,926 |
| March 05, 2025 | 2.22 | 2.27 | 2.27 | 2.29 | 2.18 | 64,119 |
| March 04, 2025 | 2.11 | 2.21 | 2.21 | 2.25 | 2.11 | 106,711 |
| March 03, 2025 | 2.34 | 2.13 | 2.13 | 2.39 | 2.11 | 205,606 |
| February 28, 2025 | 2.37 | 2.38 | 2.38 | 2.47 | 2.32 | 111,113 |