1.48
-0.02(-1.33%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 1.5 | 1.48 | 1.48 | 1.55 | 1.45 | 279,572 |
| February 19, 2026 | 1.48 | 1.5 | 1.5 | 1.51 | 1.43 | 214,998 |
| February 18, 2026 | 1.54 | 1.52 | 1.52 | 1.61 | 1.49 | 806,578 |
| February 17, 2026 | 1.47 | 1.42 | 1.42 | 1.47 | 1.4 | 268,300 |
| February 13, 2026 | 1.4 | 1.46 | 1.46 | 1.49 | 1.4 | 182,993 |
| February 12, 2026 | 1.44 | 1.41 | 1.41 | 1.46 | 1.37 | 330,609 |
| February 11, 2026 | 1.49 | 1.45 | 1.45 | 1.52 | 1.41 | 291,000 |
| February 10, 2026 | 1.5 | 1.48 | 1.48 | 1.53 | 1.46 | 303,165 |
| February 09, 2026 | 1.52 | 1.49 | 1.49 | 1.56 | 1.46 | 412,033 |
| February 06, 2026 | 1.43 | 1.5 | 1.5 | 1.52 | 1.41 | 374,127 |
| February 05, 2026 | 1.48 | 1.39 | 1.39 | 1.51 | 1.39 | 374,000 |
| February 04, 2026 | 1.59 | 1.5 | 1.5 | 1.62 | 1.44 | 428,746 |
| February 03, 2026 | 1.63 | 1.6 | 1.6 | 1.63 | 1.51 | 316,821 |
| February 02, 2026 | 1.61 | 1.57 | 1.57 | 1.64 | 1.56 | 377,682 |
| January 30, 2026 | 1.69 | 1.6 | 1.6 | 1.74 | 1.58 | 487,706 |
| January 29, 2026 | 1.78 | 1.72 | 1.72 | 1.78 | 1.67 | 504,317 |
| January 28, 2026 | 1.88 | 1.78 | 1.78 | 1.88 | 1.74 | 651,415 |
| January 27, 2026 | 1.84 | 1.88 | 1.88 | 1.95 | 1.82 | 820,079 |
| January 26, 2026 | 1.81 | 1.74 | 1.74 | 1.81 | 1.71 | 536,200 |
| January 23, 2026 | 1.84 | 1.82 | 1.82 | 1.88 | 1.79 | 588,348 |
| January 22, 2026 | 1.88 | 1.85 | 1.85 | 1.91 | 1.82 | 880,021 |
| January 21, 2026 | 1.77 | 1.88 | 1.88 | 1.91 | 1.76 | 1.82M |
| January 20, 2026 | 1.69 | 1.72 | 1.72 | 1.81 | 1.62 | 1.02M |
| January 16, 2026 | 1.62 | 1.72 | 1.72 | 1.82 | 1.6 | 1.49M |
| January 15, 2026 | 1.77 | 1.65 | 1.65 | 1.8 | 1.58 | 3.37M |
| January 14, 2026 | 2.2 | 1.87 | 1.87 | 2.31 | 1.8 | 58.57M |
| January 13, 2026 | 1.8 | 1.77 | 1.77 | 1.81 | 1.71 | 141,341 |
| January 12, 2026 | 1.65 | 1.78 | 1.78 | 1.8 | 1.62 | 315,500 |
| January 09, 2026 | 1.75 | 1.65 | 1.65 | 1.76 | 1.65 | 123,643 |
| January 08, 2026 | 1.67 | 1.73 | 1.73 | 1.78 | 1.67 | 254,138 |
| January 07, 2026 | 1.69 | 1.67 | 1.67 | 1.73 | 1.65 | 116,404 |
| January 06, 2026 | 1.67 | 1.7 | 1.7 | 1.72 | 1.62 | 117,900 |
| January 05, 2026 | 1.66 | 1.67 | 1.67 | 1.72 | 1.64 | 125,900 |
| January 02, 2026 | 1.5 | 1.62 | 1.62 | 1.63 | 1.5 | 181,293 |
| December 31, 2025 | 1.53 | 1.5 | 1.5 | 1.54 | 1.47 | 356,173 |
| December 30, 2025 | 1.55 | 1.52 | 1.52 | 1.59 | 1.49 | 383,556 |
| December 29, 2025 | 1.62 | 1.54 | 1.54 | 1.65 | 1.53 | 341,700 |
| December 26, 2025 | 1.69 | 1.65 | 1.65 | 1.7 | 1.61 | 279,296 |
| December 24, 2025 | 1.68 | 1.69 | 1.69 | 1.71 | 1.66 | 107,733 |
| December 23, 2025 | 1.72 | 1.67 | 1.67 | 1.72 | 1.65 | 130,288 |
| December 22, 2025 | 1.66 | 1.74 | 1.74 | 1.76 | 1.64 | 226,187 |
| December 19, 2025 | 1.6 | 1.64 | 1.64 | 1.68 | 1.59 | 138,529 |
| December 18, 2025 | 1.64 | 1.6 | 1.6 | 1.69 | 1.6 | 127,921 |
| December 17, 2025 | 1.68 | 1.58 | 1.58 | 1.77 | 1.57 | 281,932 |
| December 16, 2025 | 1.72 | 1.71 | 1.71 | 1.73 | 1.68 | 140,402 |
| December 15, 2025 | 1.83 | 1.7 | 1.7 | 1.84 | 1.7 | 153,910 |
| December 12, 2025 | 1.97 | 1.82 | 1.82 | 2 | 1.81 | 224,984 |
| December 11, 2025 | 1.87 | 1.97 | 1.97 | 1.99 | 1.84 | 277,525 |
| December 10, 2025 | 1.9 | 1.9 | 1.9 | 1.93 | 1.83 | 205,733 |
| December 09, 2025 | 1.82 | 1.92 | 1.92 | 1.94 | 1.82 | 153,274 |
| December 08, 2025 | 1.9 | 1.84 | 1.84 | 1.93 | 1.81 | 203,700 |
| December 05, 2025 | 1.99 | 1.9 | 1.9 | 1.99 | 1.86 | 159,000 |
| December 04, 2025 | 1.95 | 1.98 | 1.98 | 2.01 | 1.86 | 319,280 |
| December 03, 2025 | 1.86 | 1.94 | 1.94 | 1.95 | 1.81 | 128,100 |
| December 02, 2025 | 1.8 | 1.83 | 1.83 | 1.88 | 1.78 | 172,925 |
| December 01, 2025 | 1.85 | 1.78 | 1.78 | 1.87 | 1.78 | 105,504 |
| November 28, 2025 | 1.85 | 1.89 | 1.89 | 1.89 | 1.83 | 145,000 |
| November 26, 2025 | 1.67 | 1.81 | 1.81 | 1.83 | 1.65 | 180,674 |
| November 25, 2025 | 1.75 | 1.68 | 1.68 | 1.76 | 1.65 | 246,700 |
| November 24, 2025 | 1.71 | 1.73 | 1.73 | 1.76 | 1.7 | 220,317 |