2.53
+0.1(+4.12%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2025 | 2.42 | 2.53 | 2.53 | 2.56 | 2.31 | 66,703 |
| August 20, 2025 | 2.47 | 2.43 | 2.44 | 2.53 | 2.36 | 106,331 |
| August 19, 2025 | 2.57 | 2.48 | 2.48 | 2.58 | 2.42 | 121,872 |
| August 18, 2025 | 2.3 | 2.54 | 2.54 | 2.77 | 2.3 | 490,918 |
| August 15, 2025 | 2.44 | 2.32 | 2.32 | 2.44 | 2.12 | 352,957 |
| August 14, 2025 | 2.42 | 2.38 | 2.38 | 2.48 | 2.27 | 264,366 |
| August 13, 2025 | 2.32 | 2.42 | 2.42 | 2.42 | 2.32 | 183,855 |
| August 12, 2025 | 2.26 | 2.35 | 2.35 | 2.38 | 2.23 | 153,651 |
| August 11, 2025 | 2.15 | 2.24 | 2.24 | 2.32 | 2.12 | 222,500 |
| August 08, 2025 | 2.23 | 2.12 | 2.12 | 2.27 | 2.1 | 213,458 |
| August 07, 2025 | 2.44 | 2.23 | 2.23 | 2.47 | 2.21 | 164,400 |
| August 06, 2025 | 2.41 | 2.43 | 2.43 | 2.5 | 2.34 | 144,703 |
| August 05, 2025 | 2.55 | 2.43 | 2.43 | 2.59 | 2.41 | 117,731 |
| August 04, 2025 | 2.32 | 2.51 | 2.51 | 2.51 | 2.29 | 153,000 |
| August 01, 2025 | 2.25 | 2.32 | 2.32 | 2.32 | 2.15 | 123,922 |
| July 31, 2025 | 2.34 | 2.32 | 2.32 | 2.44 | 2.28 | 123,390 |
| July 30, 2025 | 2.26 | 2.34 | 2.34 | 2.54 | 2.26 | 267,127 |
| July 29, 2025 | 2.62 | 2.3 | 2.3 | 2.65 | 2.18 | 451,057 |
| July 28, 2025 | 2.66 | 2.61 | 2.61 | 2.74 | 2.58 | 163,702 |
| July 25, 2025 | 2.61 | 2.61 | 2.61 | 2.64 | 2.45 | 488,154 |
| July 24, 2025 | 2.87 | 2.74 | 2.74 | 2.9 | 2.73 | 307,531 |
| July 23, 2025 | 3.04 | 2.96 | 2.96 | 3.05 | 2.86 | 281,362 |
| July 22, 2025 | 2.98 | 3.07 | 3.07 | 3.16 | 2.66 | 734,603 |
| July 21, 2025 | 2.65 | 2.98 | 2.98 | 3.4 | 2.64 | 2.47M |
| July 18, 2025 | 2.8 | 2.56 | 2.56 | 2.84 | 2.51 | 1.03M |
| July 17, 2025 | 2.09 | 2.83 | 2.83 | 2.87 | 2.09 | 3.97M |
| July 16, 2025 | 1.85 | 2.05 | 2.05 | 2.07 | 1.81 | 612,738 |
| July 15, 2025 | 1.87 | 1.85 | 1.85 | 1.9 | 1.8 | 301,406 |
| July 14, 2025 | 1.66 | 1.89 | 1.89 | 1.89 | 1.63 | 441,207 |
| July 11, 2025 | 1.66 | 1.64 | 1.64 | 1.71 | 1.61 | 227,311 |
| July 10, 2025 | 1.72 | 1.68 | 1.68 | 1.73 | 1.66 | 155,239 |
| July 09, 2025 | 1.72 | 1.72 | 1.72 | 1.76 | 1.67 | 280,540 |
| July 08, 2025 | 1.74 | 1.75 | 1.75 | 1.78 | 1.73 | 448,532 |
| July 07, 2025 | 1.59 | 1.73 | 1.73 | 1.75 | 1.56 | 628,264 |
| July 03, 2025 | 1.5 | 1.61 | 1.61 | 1.62 | 1.49 | 397,493 |
| July 02, 2025 | 1.42 | 1.49 | 1.49 | 1.53 | 1.4 | 565,663 |
| July 01, 2025 | 1.49 | 1.43 | 1.43 | 1.49 | 1.42 | 310,368 |
| June 30, 2025 | 1.48 | 1.46 | 1.46 | 1.51 | 1.39 | 650,017 |
| June 27, 2025 | 1.67 | 1.57 | 1.57 | 1.67 | 1.53 | 1.09M |
| June 26, 2025 | 1.8 | 1.73 | 1.73 | 1.82 | 1.63 | 20.92M |
| June 25, 2025 | 1.51 | 1.54 | 1.54 | 1.62 | 1.49 | 239,416 |
| June 24, 2025 | 1.41 | 1.49 | 1.49 | 1.5 | 1.41 | 72,506 |
| June 23, 2025 | 1.44 | 1.41 | 1.41 | 1.46 | 1.39 | 70,617 |
| June 20, 2025 | 1.45 | 1.45 | 1.45 | 1.56 | 1.42 | 170,316 |
| June 18, 2025 | 1.43 | 1.45 | 1.45 | 1.5 | 1.39 | 169,928 |
| June 17, 2025 | 1.49 | 1.44 | 1.44 | 1.5 | 1.4 | 75,580 |
| June 16, 2025 | 1.42 | 1.49 | 1.49 | 1.56 | 1.41 | 193,007 |
| June 13, 2025 | 1.46 | 1.41 | 1.41 | 1.5 | 1.4 | 146,427 |
| June 12, 2025 | 1.5 | 1.5 | 1.5 | 1.56 | 1.49 | 92,600 |
| June 11, 2025 | 1.55 | 1.52 | 1.52 | 1.56 | 1.48 | 157,555 |
| June 10, 2025 | 1.57 | 1.56 | 1.56 | 1.59 | 1.54 | 90,333 |
| June 09, 2025 | 1.53 | 1.54 | 1.54 | 1.57 | 1.5 | 159,829 |
| June 06, 2025 | 1.49 | 1.5 | 1.5 | 1.55 | 1.47 | 77,484 |
| June 05, 2025 | 1.53 | 1.48 | 1.48 | 1.55 | 1.46 | 124,780 |
| June 04, 2025 | 1.53 | 1.55 | 1.55 | 1.57 | 1.51 | 58,483 |
| June 03, 2025 | 1.57 | 1.53 | 1.53 | 1.62 | 1.51 | 104,610 |
| June 02, 2025 | 1.61 | 1.57 | 1.57 | 1.67 | 1.55 | 55,603 |
| May 30, 2025 | 1.72 | 1.61 | 1.61 | 1.77 | 1.58 | 148,439 |
| May 29, 2025 | 1.8 | 1.71 | 1.71 | 1.82 | 1.68 | 65,703 |
| May 28, 2025 | 1.83 | 1.75 | 1.75 | 1.83 | 1.73 | 70,597 |