1.62
+0.12(+8.00%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 02, 2026 | 1.5 | 1.62 | 1.62 | 1.63 | 1.5 | 181,293 |
| December 31, 2025 | 1.53 | 1.5 | 1.5 | 1.54 | 1.47 | 356,173 |
| December 30, 2025 | 1.55 | 1.52 | 1.52 | 1.59 | 1.49 | 383,556 |
| December 29, 2025 | 1.62 | 1.54 | 1.54 | 1.65 | 1.53 | 341,700 |
| December 26, 2025 | 1.69 | 1.65 | 1.65 | 1.7 | 1.61 | 279,296 |
| December 24, 2025 | 1.68 | 1.69 | 1.69 | 1.71 | 1.66 | 107,733 |
| December 23, 2025 | 1.72 | 1.67 | 1.67 | 1.72 | 1.65 | 130,288 |
| December 22, 2025 | 1.66 | 1.74 | 1.74 | 1.76 | 1.64 | 226,187 |
| December 19, 2025 | 1.6 | 1.64 | 1.64 | 1.68 | 1.59 | 138,529 |
| December 18, 2025 | 1.64 | 1.6 | 1.6 | 1.69 | 1.6 | 127,921 |
| December 17, 2025 | 1.68 | 1.58 | 1.58 | 1.77 | 1.57 | 281,932 |
| December 16, 2025 | 1.72 | 1.71 | 1.71 | 1.73 | 1.68 | 140,402 |
| December 15, 2025 | 1.83 | 1.7 | 1.7 | 1.84 | 1.7 | 153,910 |
| December 12, 2025 | 1.97 | 1.82 | 1.82 | 2 | 1.81 | 224,984 |
| December 11, 2025 | 1.87 | 1.97 | 1.97 | 1.99 | 1.84 | 277,525 |
| December 10, 2025 | 1.9 | 1.9 | 1.9 | 1.93 | 1.83 | 205,733 |
| December 09, 2025 | 1.82 | 1.92 | 1.92 | 1.94 | 1.82 | 153,274 |
| December 08, 2025 | 1.9 | 1.84 | 1.84 | 1.93 | 1.81 | 203,700 |
| December 05, 2025 | 1.99 | 1.9 | 1.9 | 1.99 | 1.86 | 159,000 |
| December 04, 2025 | 1.95 | 1.98 | 1.98 | 2.01 | 1.86 | 319,280 |
| December 03, 2025 | 1.86 | 1.94 | 1.94 | 1.95 | 1.81 | 128,100 |
| December 02, 2025 | 1.8 | 1.83 | 1.83 | 1.88 | 1.78 | 172,925 |
| December 01, 2025 | 1.85 | 1.78 | 1.78 | 1.87 | 1.78 | 105,504 |
| November 28, 2025 | 1.85 | 1.89 | 1.89 | 1.89 | 1.83 | 145,000 |
| November 26, 2025 | 1.67 | 1.81 | 1.81 | 1.83 | 1.65 | 180,674 |
| November 25, 2025 | 1.75 | 1.68 | 1.68 | 1.76 | 1.65 | 246,700 |
| November 24, 2025 | 1.71 | 1.73 | 1.73 | 1.76 | 1.7 | 220,317 |
| November 21, 2025 | 1.7 | 1.72 | 1.72 | 1.74 | 1.64 | 236,811 |
| November 20, 2025 | 1.84 | 1.69 | 1.69 | 1.9 | 1.68 | 272,877 |
| November 19, 2025 | 1.8 | 1.79 | 1.79 | 1.89 | 1.78 | 173,804 |
| November 18, 2025 | 1.79 | 1.81 | 1.81 | 1.87 | 1.77 | 188,808 |
| November 17, 2025 | 1.65 | 1.83 | 1.83 | 1.9 | 1.61 | 468,103 |
| November 14, 2025 | 1.76 | 1.82 | 1.82 | 1.86 | 1.69 | 572,000 |
| November 13, 2025 | 1.88 | 1.81 | 1.81 | 1.9 | 1.81 | 390,652 |
| November 12, 2025 | 2.23 | 1.86 | 1.86 | 2.25 | 1.72 | 6.15M |
| November 11, 2025 | 2.31 | 2.14 | 2.14 | 2.33 | 2.05 | 287,358 |
| November 10, 2025 | 2.35 | 2.31 | 2.31 | 2.4 | 2.26 | 202,600 |
| November 07, 2025 | 2.19 | 2.28 | 2.28 | 2.29 | 2.1 | 154,391 |
| November 06, 2025 | 2.33 | 2.22 | 2.22 | 2.36 | 2.2 | 180,015 |
| November 05, 2025 | 2.25 | 2.33 | 2.33 | 2.35 | 2.22 | 167,536 |
| November 04, 2025 | 2.42 | 2.26 | 2.26 | 2.46 | 2.24 | 314,131 |
| November 03, 2025 | 2.58 | 2.46 | 2.46 | 2.59 | 2.44 | 246,800 |
| October 31, 2025 | 2.62 | 2.6 | 2.6 | 2.69 | 2.51 | 310,000 |
| October 30, 2025 | 2.67 | 2.58 | 2.58 | 2.74 | 2.57 | 190,764 |
| October 29, 2025 | 2.85 | 2.74 | 2.74 | 2.9 | 2.59 | 794,632 |
| October 28, 2025 | 2.89 | 2.85 | 2.85 | 2.97 | 2.82 | 160,100 |
| October 27, 2025 | 3.05 | 2.89 | 2.89 | 3.05 | 2.86 | 245,538 |
| October 24, 2025 | 2.95 | 3.01 | 3.01 | 3.09 | 2.91 | 413,341 |
| October 23, 2025 | 2.88 | 2.87 | 2.87 | 2.94 | 2.79 | 243,730 |
| October 22, 2025 | 2.98 | 2.81 | 2.81 | 3.01 | 2.67 | 576,570 |
| October 21, 2025 | 3.01 | 2.96 | 2.96 | 3.1 | 2.92 | 242,553 |
| October 20, 2025 | 3.08 | 3.05 | 3.05 | 3.19 | 3.01 | 317,417 |
| October 17, 2025 | 3.14 | 2.99 | 2.99 | 3.22 | 2.85 | 426,944 |
| October 16, 2025 | 3.72 | 3.16 | 3.16 | 3.74 | 3.07 | 826,203 |
| October 15, 2025 | 4.04 | 3.65 | 3.65 | 4.04 | 3.45 | 1.02M |
| October 14, 2025 | 3.69 | 3.88 | 3.88 | 4.01 | 3.51 | 575,571 |
| October 13, 2025 | 3.54 | 3.74 | 3.74 | 3.79 | 3.52 | 510,319 |
| October 10, 2025 | 3.39 | 3.38 | 3.38 | 3.74 | 3.24 | 1.12M |
| October 09, 2025 | 3.35 | 3.34 | 3.34 | 3.42 | 3.22 | 282,116 |
| October 08, 2025 | 3.3 | 3.35 | 3.35 | 3.48 | 3.22 | 318,846 |