0.10
-0.0502(-33.49%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| April 17, 2024 | 0.05 | 0.1 | 0.1 | 0.23 | 0.05 | 32,367 |
| April 16, 2024 | 0.15 | 0.15 | 0.15 | 0.24 | 0.11 | 9,691 |
| April 15, 2024 | 0.05 | 0.21 | 0.21 | 0.21 | 0.05 | 14,840 |
| April 12, 2024 | 0.08 | 0.05 | 0.05 | 0.08 | 0.03 | 2,077 |
| April 11, 2024 | 0.04 | 0.07 | 0.07 | 0.08 | 0.03 | 27,019 |
| April 10, 2024 | 0.11 | 0.05 | 0.05 | 0.13 | 0.05 | 18,691 |
| April 09, 2024 | 0.22 | 0.12 | 0.12 | 0.22 | 0.08 | 15,995 |
| April 08, 2024 | 0.29 | 0.16 | 0.16 | 0.3 | 0.15 | 11,329 |
| April 05, 2024 | 0.4 | 0.4 | 0.4 | 0.4 | 0.25 | 5,058 |
| April 04, 2024 | 0.5 | 0.39 | 0.39 | 0.62 | 0.39 | 13,726 |
| April 03, 2024 | 0.43 | 0.31 | 0.31 | 0.49 | 0.26 | 1,096 |
| April 02, 2024 | 0.5 | 0.5 | 0.5 | 0.54 | 0.5 | 7,448 |
| April 01, 2024 | 0.68 | 0.5 | 0.5 | 0.68 | 0.5 | 4,540 |
| March 28, 2024 | 0.79 | 0.61 | 0.61 | 0.79 | 0.61 | 4,394 |
| March 27, 2024 | 0.7 | 0.67 | 0.67 | 0.7 | 0.65 | 6,998 |
| March 26, 2024 | 0.55 | 0.65 | 0.65 | 0.77 | 0.55 | 10,168 |
| March 25, 2024 | 0.74 | 0.67 | 0.67 | 0.74 | 0.5 | 4,993 |
| March 22, 2024 | 0.77 | 0.74 | 0.74 | 0.77 | 0.72 | 6,673 |
| March 21, 2024 | 0.89 | 0.79 | 0.79 | 0.89 | 0.77 | 6,284 |
| March 20, 2024 | 0.81 | 0.89 | 0.89 | 0.89 | 0.79 | 3,456 |
| March 19, 2024 | 0.86 | 0.82 | 0.82 | 0.86 | 0.75 | 3,474 |
| March 18, 2024 | 0.8 | 0.75 | 0.75 | 0.95 | 0.75 | 9,014 |
| March 15, 2024 | 0.8 | 0.84 | 0.84 | 0.84 | 0.77 | 960 |
| March 14, 2024 | 0.93 | 0.88 | 0.88 | 0.99 | 0.84 | 4,124 |
| March 13, 2024 | 1.06 | 1.06 | 1.06 | 1.08 | 0.98 | 5,001 |
| March 12, 2024 | 0.94 | 1.07 | 1.07 | 1.07 | 0.94 | 5,223 |
| March 11, 2024 | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | 210 |
| March 08, 2024 | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | 100 |
| March 06, 2024 | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 1,001 |
| March 05, 2024 | 1.43 | 0.6 | 0.6 | 1.43 | 0.6 | 1,040 |
| March 04, 2024 | 1.12 | 1.1 | 1.1 | 1.12 | 1.05 | 1,241 |
| March 01, 2024 | 1.28 | 1.28 | 1.28 | 1.53 | 1.21 | 12,996 |
| February 29, 2024 | 1.25 | 1.1 | 1.1 | 1.25 | 1.1 | 1,400 |
| February 28, 2024 | 1.09 | 1.3 | 1.3 | 1.3 | 1.09 | 1,035 |
| February 27, 2024 | 1.33 | 1.1 | 1.1 | 1.33 | 1.1 | 4,079 |
| February 26, 2024 | 1.8 | 1.2 | 1.2 | 1.8 | 1.2 | 7,348 |
| February 23, 2024 | 1.2 | 1.6 | 1.6 | 1.7 | 1.2 | 7,021 |
| February 22, 2024 | 1.5 | 1.27 | 1.27 | 1.52 | 1.1 | 3,809 |
| February 21, 2024 | 1.32 | 1.75 | 1.75 | 1.9 | 1.32 | 10,356 |
| February 20, 2024 | 1.88 | 1.75 | 1.75 | 1.88 | 1.5 | 6,244 |
| February 16, 2024 | 2.19 | 1.98 | 1.98 | 2.19 | 1.8 | 2,022 |
| February 15, 2024 | 2.1 | 2.2 | 2.2 | 2.7 | 1.75 | 12,403 |
| February 14, 2024 | 1.55 | 2.05 | 2.05 | 2.06 | 1.55 | 6,310 |
| February 13, 2024 | 1.22 | 1.45 | 1.45 | 1.6 | 1.22 | 1,765 |
| February 12, 2024 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 1,073 |
| February 09, 2024 | 1.36 | 1.27 | 1.27 | 1.42 | 1.25 | 2,237 |
| February 08, 2024 | 1.39 | 1.3 | 1.3 | 1.42 | 1.3 | 2,068 |
| February 07, 2024 | 1.16 | 1.29 | 1.29 | 1.42 | 1.16 | 1,233 |
| February 06, 2024 | 1.16 | 1.35 | 1.35 | 1.35 | 1.16 | 2,765 |
| February 05, 2024 | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | 1,219 |
| February 02, 2024 | 1.1 | 1.1 | 1.1 | 1.23 | 1.1 | 8,209 |
| January 31, 2024 | 0.92 | 1 | 1 | 1 | 0.92 | 227 |
| January 29, 2024 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 695 |
| January 24, 2024 | 1.44 | 0.77 | 0.77 | 1.44 | 0.76 | 1,065 |
| January 23, 2024 | 1.25 | 1.34 | 1.34 | 1.34 | 1.25 | 3,372 |
| January 22, 2024 | 1.25 | 1.1 | 1.1 | 1.35 | 1.1 | 6,315 |
| January 17, 2024 | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 122 |
| January 16, 2024 | 0.9 | 0.86 | 0.86 | 0.9 | 0.86 | 600 |
| January 10, 2024 | 1 | 1 | 1 | 1 | 1 | 603 |
| January 09, 2024 | 1.2 | 1.1 | 1.1 | 1.2 | 1 | 3,815 |