118.28
+1.275(+1.09%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 117.5 | 117 | 117 | 118 | 115.5 | 302,996 |
| January 12, 2026 | 114.5 | 116 | 116 | 119.5 | 114 | 187,043 |
| January 09, 2026 | 118 | 117.5 | 117.5 | 118 | 114 | 201,895 |
| January 08, 2026 | 116.5 | 116 | 116 | 118 | 115 | 458,165 |
| January 07, 2026 | 117 | 116 | 116 | 117.5 | 114.5 | 339,660 |
| January 06, 2026 | 118 | 116.5 | 116.5 | 118 | 114.5 | 138,827 |
| January 05, 2026 | 116 | 116 | 116 | 116 | 113 | 294,683 |
| January 02, 2026 | 113 | 116 | 116 | 117 | 112.5 | 311,610 |
| December 31, 2025 | 116.5 | 113.5 | 113.5 | 116.5 | 112 | 31,094 |
| December 30, 2025 | 117 | 114.5 | 114.5 | 117 | 112 | 61,224 |
| December 29, 2025 | 113 | 114.5 | 114.5 | 116.5 | 113 | 95,840 |
| December 24, 2025 | 113.5 | 114.5 | 114.5 | 116 | 113.5 | 90,997 |
| December 23, 2025 | 113 | 114.5 | 114.5 | 115.5 | 113 | 118,369 |
| December 22, 2025 | 110.5 | 114 | 114 | 114.5 | 110.5 | 307,732 |
| December 19, 2025 | 111 | 111.5 | 111.5 | 114.5 | 111 | 187,459 |
| December 18, 2025 | 111 | 111.5 | 111.5 | 113.5 | 110.5 | 356,986 |
| December 17, 2025 | 112 | 111.5 | 111.5 | 112 | 109.5 | 140,281 |
| December 16, 2025 | 108.5 | 111 | 111 | 112 | 108.5 | 191,466 |
| December 15, 2025 | 112 | 110 | 110 | 112 | 108.5 | 496,731 |
| December 12, 2025 | 111.08 | 110.24 | 110.24 | 112 | 109.5 | 564,498 |
| December 11, 2025 | 109 | 110 | 110 | 111 | 107.5 | 934,867 |
| December 10, 2025 | 109.5 | 109.86 | 109.86 | 111.5 | 109.5 | 125,275 |
| December 09, 2025 | 112.5 | 109.5 | 109.5 | 113.5 | 107.99 | 479,490 |
| December 08, 2025 | 112.5 | 110 | 110 | 114 | 107 | 328,665 |
| December 05, 2025 | 112.5 | 110.5 | 110.5 | 113.5 | 110.35 | 138,860 |
| December 04, 2025 | 113.5 | 112 | 112 | 113.5 | 109.5 | 181,927 |
| December 03, 2025 | 110 | 112 | 112 | 113 | 109.5 | 174,942 |
| December 02, 2025 | 113 | 111 | 111 | 115 | 110.67 | 666,459 |
| December 01, 2025 | 114 | 114 | 114 | 117 | 113.44 | 119,061 |
| November 28, 2025 | 113.5 | 115 | 115 | 117 | 110 | 307,272 |
| November 27, 2025 | 110.5 | 112.5 | 112.5 | 113 | 109 | 227,613 |
| November 26, 2025 | 110.5 | 110 | 110 | 110.5 | 107.5 | 172,949 |
| November 25, 2025 | 112.5 | 107.5 | 107.5 | 112.5 | 107.5 | 262,824 |
| November 24, 2025 | 114.5 | 110 | 110 | 115 | 110 | 128,090 |
| November 21, 2025 | 116 | 112.7 | 112.7 | 116 | 112.5 | 382,898 |
| November 20, 2025 | 117 | 114.5 | 114.5 | 117 | 112.5 | 252,878 |
| November 19, 2025 | 113.5 | 115.5 | 115.5 | 116.35 | 111.5 | 384,191 |
| November 18, 2025 | 111 | 112 | 112 | 113.5 | 109.25 | 217,254 |
| November 17, 2025 | 109.5 | 110.5 | 110.5 | 113.5 | 109 | 206,973 |
| November 14, 2025 | 111 | 111 | 111 | 113 | 109 | 309,130 |
| November 13, 2025 | 113 | 110 | 110 | 113.5 | 110 | 165,638 |
| November 12, 2025 | 113.5 | 113 | 113 | 117 | 110 | 187,661 |
| November 11, 2025 | 117 | 113.5 | 113.5 | 117.2 | 113 | 230,951 |
| November 10, 2025 | 114 | 114 | 114 | 116.5 | 112 | 124,005 |
| November 07, 2025 | 113.97 | 112.5 | 112.5 | 115 | 112 | 144,620 |
| November 06, 2025 | 113.31 | 112 | 112 | 115 | 112 | 317,683 |
| November 05, 2025 | 115.5 | 113 | 113 | 117 | 113 | 163,127 |
| November 04, 2025 | 113 | 116 | 116 | 117 | 112 | 318,275 |
| November 03, 2025 | 113 | 114 | 114 | 115.5 | 110 | 251,019 |
| October 31, 2025 | 112.5 | 112 | 112 | 114.11 | 111 | 298,880 |
| October 30, 2025 | 111 | 112 | 112 | 112.5 | 109.5 | 407,715 |
| October 29, 2025 | 107.5 | 109.5 | 109.5 | 111 | 107.5 | 288,729 |
| October 28, 2025 | 109.5 | 110 | 110 | 111 | 108.5 | 188,934 |
| October 27, 2025 | 108.5 | 109 | 109 | 111 | 107 | 207,323 |
| October 24, 2025 | 111 | 110.5 | 110.5 | 111.5 | 108 | 229,381 |
| October 23, 2025 | 108.32 | 110 | 110 | 112.5 | 106 | 334,451 |
| October 22, 2025 | 110 | 108 | 108 | 110.5 | 105.24 | 283,851 |
| October 21, 2025 | 109.5 | 107.5 | 107.5 | 112 | 107.5 | 250,892 |
| October 20, 2025 | 111.8 | 110 | 110 | 113 | 109.5 | 282,049 |
| October 17, 2025 | 111.5 | 111.5 | 111.5 | 113.5 | 109.25 | 231,886 |