Begbies Traynor Group plc (BEG.L) LSE

121.50

+2(+1.67%)

Updated at February 05 04:35PM

Currency In GBp

BEG.L Historical Return

If you invested 1000 GBp in Begbies Traynor Group plc (BEG.L) 10 years ago, it would be worth 3,779.16 GBp as of May 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,160.46 GBp, while 1000 GBp invested 1 year ago would be worth 1,246.15 GBp. This corresponds to total returns of 277.92%, 16.05%, 24.62%, respectively, with annualized returns of 14.21%, 3.02%, 24.62%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BEG.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
March 02, 2026	115.5	118	118	118	115.5	195,927
February 27, 2026	115.5	118	118	120	115.5	253,421
February 26, 2026	115.5	118	118	119.5	114	346,723
February 25, 2026	117.5	118	118	119.5	116	331,679
February 24, 2026	119	118	118	120	116.5	184,936
February 23, 2026	118	118	118	120	117	194,113
February 20, 2026	118	118	118	120	118	141,551
February 19, 2026	118	118.5	118.5	120	118	156,414
February 18, 2026	119	119	119	120	118	226,088
February 17, 2026	119.5	119.5	119.5	119.5	116.5	394,281
February 16, 2026	118.5	118.5	118.5	120	116.5	163,925
February 13, 2026	119	118.5	118.5	120	115.5	149,068
February 12, 2026	120	118	118	120	116.5	250,140
February 11, 2026	117.5	118	118	120	117	295,611
February 10, 2026	118.5	119	119	120	116	613,956
February 09, 2026	120	118	118	120.5	117	116,832
February 06, 2026	119	118	118	121	117	237,809
February 05, 2026	119.5	119.5	119.5	119.5	119.5	194,873
February 04, 2026	118.5	119.5	119.5	121.5	116.5	277,259
February 03, 2026	120	118.5	118.5	122	118	176,388
February 02, 2026	118.5	122	122	122	117.98	229,440
January 30, 2026	116	118	118	122	116	269,023
January 29, 2026	120	118	118	121.7	117.9	367,393
January 28, 2026	121	120	120	121	116.5	218,529
January 27, 2026	120.5	119.5	119.5	121	117	87,772
January 26, 2026	120	120	120	121.5	117.5	144,962
January 23, 2026	118.5	119	119	121.64	117	449,727
January 22, 2026	122	119	119	122	118	383,084
January 21, 2026	119.5	120	120	124	116.5	626,099
January 20, 2026	116.5	118	118	120	116.5	868,966
January 19, 2026	116	117	117	119.14	116	244,417
January 16, 2026	117	118	118	119.5	116.5	143,010
January 15, 2026	117	118	118	120	117	201,385
January 14, 2026	116.5	119	119	119.5	116.5	664,044
January 13, 2026	117.5	117	117	118	115.5	302,996
January 12, 2026	114.5	116	116	119.5	114	187,043
January 09, 2026	118	117.5	117.5	118	114	201,896
January 08, 2026	116.5	116	116	118	115	735,085
January 07, 2026	117	116	116	117.5	114.5	339,661
January 06, 2026	118	116.5	116.5	118	114.5	138,827
January 05, 2026	116	116	116	116	113	294,683
January 02, 2026	113	116	116	117	112.5	311,610
December 31, 2025	116.5	113.5	113.5	116.5	112	31,094
December 30, 2025	117	114.5	114.5	117	112	61,224
December 29, 2025	113	114.5	114.5	116.5	113	95,840
December 24, 2025	113.5	114.5	114.5	116	113.5	90,997
December 23, 2025	113	114.5	114.5	115.5	113	118,369
December 22, 2025	110.5	114	114	114.5	110.5	307,732
December 19, 2025	111	114	114	114.5	111	233,345
December 18, 2025	111	111.5	111.5	113.5	110.5	356,986
December 17, 2025	112	111.5	111.5	112	109.5	140,281
December 16, 2025	108.5	111	111	112	108.5	191,466
December 15, 2025	112	110	110	112	108.5	496,731
December 12, 2025	111.08	110	110	112	109.5	639,771
December 11, 2025	109	110	110	111	107.5	935,095
December 10, 2025	109.5	108.5	108.5	111.5	108.5	146,771
December 09, 2025	112.5	109.5	109.5	113.5	107.99	479,490
December 08, 2025	112.5	110	110	114	107	328,665
December 05, 2025	112.5	110.5	110.5	113.5	110.35	138,860
December 04, 2025	113.5	112	112	113.5	109.5	181,927