Begbies Traynor Group plc (BEG.L) LSE
121.50
+2(+1.67%)
Currency In GBp
- General
- Statistics
- Historical Data
- Profile
- Financials
BEG.L Historical Return
If you invested 1000 GBp in Begbies Traynor Group plc (BEG.L) 10 years ago, it would be worth 3,779.16 GBp as of May 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,160.46 GBp, while 1000 GBp invested 1 year ago would be worth 1,246.15 GBp. This corresponds to total returns of 277.92%, 16.05%, 24.62%, respectively, with annualized returns of 14.21%, 3.02%, 24.62%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
BEG.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| March 02, 2026 | 115.5 | 118 | 118 | 118 | 115.5 | 195,927 |
| February 27, 2026 | 115.5 | 118 | 118 | 120 | 115.5 | 253,421 |
| February 26, 2026 | 115.5 | 118 | 118 | 119.5 | 114 | 346,723 |
| February 25, 2026 | 117.5 | 118 | 118 | 119.5 | 116 | 331,679 |
| February 24, 2026 | 119 | 118 | 118 | 120 | 116.5 | 184,936 |
| February 23, 2026 | 118 | 118 | 118 | 120 | 117 | 194,113 |
| February 20, 2026 | 118 | 118 | 118 | 120 | 118 | 141,551 |
| February 19, 2026 | 118 | 118.5 | 118.5 | 120 | 118 | 156,414 |
| February 18, 2026 | 119 | 119 | 119 | 120 | 118 | 226,088 |
| February 17, 2026 | 119.5 | 119.5 | 119.5 | 119.5 | 116.5 | 394,281 |
| February 16, 2026 | 118.5 | 118.5 | 118.5 | 120 | 116.5 | 163,925 |
| February 13, 2026 | 119 | 118.5 | 118.5 | 120 | 115.5 | 149,068 |
| February 12, 2026 | 120 | 118 | 118 | 120 | 116.5 | 250,140 |
| February 11, 2026 | 117.5 | 118 | 118 | 120 | 117 | 295,611 |
| February 10, 2026 | 118.5 | 119 | 119 | 120 | 116 | 613,956 |
| February 09, 2026 | 120 | 118 | 118 | 120.5 | 117 | 116,832 |
| February 06, 2026 | 119 | 118 | 118 | 121 | 117 | 237,809 |
| February 05, 2026 | 119.5 | 119.5 | 119.5 | 119.5 | 119.5 | 194,873 |
| February 04, 2026 | 118.5 | 119.5 | 119.5 | 121.5 | 116.5 | 277,259 |
| February 03, 2026 | 120 | 118.5 | 118.5 | 122 | 118 | 176,388 |
| February 02, 2026 | 118.5 | 122 | 122 | 122 | 117.98 | 229,440 |
| January 30, 2026 | 116 | 118 | 118 | 122 | 116 | 269,023 |
| January 29, 2026 | 120 | 118 | 118 | 121.7 | 117.9 | 367,393 |
| January 28, 2026 | 121 | 120 | 120 | 121 | 116.5 | 218,529 |
| January 27, 2026 | 120.5 | 119.5 | 119.5 | 121 | 117 | 87,772 |
| January 26, 2026 | 120 | 120 | 120 | 121.5 | 117.5 | 144,962 |
| January 23, 2026 | 118.5 | 119 | 119 | 121.64 | 117 | 449,727 |
| January 22, 2026 | 122 | 119 | 119 | 122 | 118 | 383,084 |
| January 21, 2026 | 119.5 | 120 | 120 | 124 | 116.5 | 626,099 |
| January 20, 2026 | 116.5 | 118 | 118 | 120 | 116.5 | 868,966 |
| January 19, 2026 | 116 | 117 | 117 | 119.14 | 116 | 244,417 |
| January 16, 2026 | 117 | 118 | 118 | 119.5 | 116.5 | 143,010 |
| January 15, 2026 | 117 | 118 | 118 | 120 | 117 | 201,385 |
| January 14, 2026 | 116.5 | 119 | 119 | 119.5 | 116.5 | 664,044 |
| January 13, 2026 | 117.5 | 117 | 117 | 118 | 115.5 | 302,996 |
| January 12, 2026 | 114.5 | 116 | 116 | 119.5 | 114 | 187,043 |
| January 09, 2026 | 118 | 117.5 | 117.5 | 118 | 114 | 201,896 |
| January 08, 2026 | 116.5 | 116 | 116 | 118 | 115 | 735,085 |
| January 07, 2026 | 117 | 116 | 116 | 117.5 | 114.5 | 339,661 |
| January 06, 2026 | 118 | 116.5 | 116.5 | 118 | 114.5 | 138,827 |
| January 05, 2026 | 116 | 116 | 116 | 116 | 113 | 294,683 |
| January 02, 2026 | 113 | 116 | 116 | 117 | 112.5 | 311,610 |
| December 31, 2025 | 116.5 | 113.5 | 113.5 | 116.5 | 112 | 31,094 |
| December 30, 2025 | 117 | 114.5 | 114.5 | 117 | 112 | 61,224 |
| December 29, 2025 | 113 | 114.5 | 114.5 | 116.5 | 113 | 95,840 |
| December 24, 2025 | 113.5 | 114.5 | 114.5 | 116 | 113.5 | 90,997 |
| December 23, 2025 | 113 | 114.5 | 114.5 | 115.5 | 113 | 118,369 |
| December 22, 2025 | 110.5 | 114 | 114 | 114.5 | 110.5 | 307,732 |
| December 19, 2025 | 111 | 114 | 114 | 114.5 | 111 | 233,345 |
| December 18, 2025 | 111 | 111.5 | 111.5 | 113.5 | 110.5 | 356,986 |
| December 17, 2025 | 112 | 111.5 | 111.5 | 112 | 109.5 | 140,281 |
| December 16, 2025 | 108.5 | 111 | 111 | 112 | 108.5 | 191,466 |
| December 15, 2025 | 112 | 110 | 110 | 112 | 108.5 | 496,731 |
| December 12, 2025 | 111.08 | 110 | 110 | 112 | 109.5 | 639,771 |
| December 11, 2025 | 109 | 110 | 110 | 111 | 107.5 | 935,095 |
| December 10, 2025 | 109.5 | 108.5 | 108.5 | 111.5 | 108.5 | 146,771 |
| December 09, 2025 | 112.5 | 109.5 | 109.5 | 113.5 | 107.99 | 479,490 |
| December 08, 2025 | 112.5 | 110 | 110 | 114 | 107 | 328,665 |
| December 05, 2025 | 112.5 | 110.5 | 110.5 | 113.5 | 110.35 | 138,860 |
| December 04, 2025 | 113.5 | 112 | 112 | 113.5 | 109.5 | 181,927 |