Begbies Traynor Group plc (BEG.L) LSE

121.50

+2(+1.67%)

Updated at February 05 04:35PM

Currency In GBp

BEG.L Historical Return

If you invested 1000 GBp in Begbies Traynor Group plc (BEG.L) 10 years ago, it would be worth 3,779.16 GBp as of May 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,160.46 GBp, while 1000 GBp invested 1 year ago would be worth 1,246.15 GBp. This corresponds to total returns of 277.92%, 16.05%, 24.62%, respectively, with annualized returns of 14.21%, 3.02%, 24.62%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BEG.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
March 02, 2026115.5118118118115.5195,927
February 27, 2026115.5118118120115.5253,421
February 26, 2026115.5118118119.5114346,723
February 25, 2026117.5118118119.5116331,679
February 24, 2026119118118120116.5184,936
February 23, 2026118118118120117194,113
February 20, 2026118118118120118141,551
February 19, 2026118118.5118.5120118156,414
February 18, 2026119119119120118226,088
February 17, 2026119.5119.5119.5119.5116.5394,281
February 16, 2026118.5118.5118.5120116.5163,925
February 13, 2026119118.5118.5120115.5149,068
February 12, 2026120118118120116.5250,140
February 11, 2026117.5118118120117295,611
February 10, 2026118.5119119120116613,956
February 09, 2026120118118120.5117116,832
February 06, 2026119118118121117237,809
February 05, 2026119.5119.5119.5119.5119.5194,873
February 04, 2026118.5119.5119.5121.5116.5277,259
February 03, 2026120118.5118.5122118176,388
February 02, 2026118.5122122122117.98229,440
January 30, 2026116118118122116269,023
January 29, 2026120118118121.7117.9367,393
January 28, 2026121120120121116.5218,529
January 27, 2026120.5119.5119.512111787,772
January 26, 2026120120120121.5117.5144,962
January 23, 2026118.5119119121.64117449,727
January 22, 2026122119119122118383,084
January 21, 2026119.5120120124116.5626,099
January 20, 2026116.5118118120116.5868,966
January 19, 2026116117117119.14116244,417
January 16, 2026117118118119.5116.5143,010
January 15, 2026117118118120117201,385
January 14, 2026116.5119119119.5116.5664,044
January 13, 2026117.5117117118115.5302,996
January 12, 2026114.5116116119.5114187,043
January 09, 2026118117.5117.5118114201,896
January 08, 2026116.5116116118115735,085
January 07, 2026117116116117.5114.5339,661
January 06, 2026118116.5116.5118114.5138,827
January 05, 2026116116116116113294,683
January 02, 2026113116116117112.5311,610
December 31, 2025116.5113.5113.5116.511231,094
December 30, 2025117114.5114.511711261,224
December 29, 2025113114.5114.5116.511395,840
December 24, 2025113.5114.5114.5116113.590,997
December 23, 2025113114.5114.5115.5113118,369
December 22, 2025110.5114114114.5110.5307,732
December 19, 2025111114114114.5111233,345
December 18, 2025111111.5111.5113.5110.5356,986
December 17, 2025112111.5111.5112109.5140,281
December 16, 2025108.5111111112108.5191,466
December 15, 2025112110110112108.5496,731
December 12, 2025111.08110110112109.5639,771
December 11, 2025109110110111107.5935,095
December 10, 2025109.5108.5108.5111.5108.5146,771
December 09, 2025112.5109.5109.5113.5107.99479,490
December 08, 2025112.5110110114107328,665
December 05, 2025112.5110.5110.5113.5110.35138,860
December 04, 2025113.5112112113.5109.5181,927
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved