Begbies Traynor Group plc (BEG.L) LSE

114.50

+0(+0.00%)

Updated at December 24 12:35PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 2025113.5114.5114.5116113.590,997
December 23, 2025113114.5114.5115.5113118,369
December 22, 2025110.5114114114.5110.5307,732
December 19, 2025111111.5111.5114.5111187,459
December 18, 2025111111.5111.5113.5110.5356,986
December 17, 2025112111.5111.5112109.5140,281
December 16, 2025108.5111111112108.5191,466
December 15, 2025112110110112108.5496,731
December 12, 2025111.08110.24110.24112109.5564,498
December 11, 2025109110110111107.5934,867
December 10, 2025109.5109.86109.86111.5109.5125,275
December 09, 2025112.5109.5109.5113.5107.99479,490
December 08, 2025112.5110110114107328,665
December 05, 2025112.5110.5110.5113.5110.35138,860
December 04, 2025113.5112112113.5109.5181,927
December 03, 2025110112112113109.5174,942
December 02, 2025113111111115110.67666,459
December 01, 2025114114114117113.44119,061
November 28, 2025113.5115115117110307,272
November 27, 2025110.5112.5112.5113109227,613
November 26, 2025110.5110110110.5107.5172,949
November 25, 2025112.5107.5107.5112.5107.5262,824
November 24, 2025114.5110110115110128,090
November 21, 2025116112.7112.7116112.5382,898
November 20, 2025117114.5114.5117112.5252,878
November 19, 2025113.5115.5115.5116.35111.5384,191
November 18, 2025111112112113.5109.25217,254
November 17, 2025109.5110.5110.5113.5109206,973
November 14, 2025111111111113109309,130
November 13, 2025113110110113.5110165,638
November 12, 2025113.5113113117110187,661
November 11, 2025117113.5113.5117.2113230,951
November 10, 2025114114114116.5112124,005
November 07, 2025113.97112.5112.5115112144,620
November 06, 2025113.31112112115112317,683
November 05, 2025115.5113113117113163,127
November 04, 2025113116116117112318,275
November 03, 2025113114114115.5110251,019
October 31, 2025112.5112112114.11111298,880
October 30, 2025111112112112.5109.5407,715
October 29, 2025107.5109.5109.5111107.5288,729
October 28, 2025109.5110110111108.5188,934
October 27, 2025108.5109109111107207,323
October 24, 2025111110.5110.5111.5108229,381
October 23, 2025108.32110110112.5106334,451
October 22, 2025110108108110.5105.24283,851
October 21, 2025109.5107.5107.5112107.5250,892
October 20, 2025111.8110110113109.5282,049
October 17, 2025111.5111.5111.5113.5109.25231,886
October 16, 2025114112.5112.5114111347,971
October 15, 2025111.88112112115110.36303,844
October 14, 2025112.46112112115111145,477
October 13, 2025112.36114114115.5112154,204
October 10, 2025114.2112.5112.5116.31112.5221,867
October 09, 2025115115.5115.5119113221,806
October 08, 2025117.36116116119115214,588
October 07, 2025116117117118.5114.5203,149
October 06, 2025120116116120115.85224,935
October 03, 2025119.5118.5118.5119.5116110,199
October 02, 2025118.84119119119.5117.5159,932
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved