112.50
+0.5(+0.45%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 07, 2025 | 113.97 | 112.5 | 112.5 | 115 | 112 | 144,620 |
| November 06, 2025 | 113.31 | 112 | 112 | 115 | 112 | 317,683 |
| November 05, 2025 | 115.5 | 113 | 113 | 117 | 113 | 163,127 |
| November 04, 2025 | 113 | 116 | 116 | 117 | 112 | 318,275 |
| November 03, 2025 | 113 | 114 | 114 | 115.5 | 110 | 251,019 |
| October 31, 2025 | 112.5 | 112 | 112 | 114.11 | 111 | 298,880 |
| October 30, 2025 | 111 | 112 | 112 | 112.5 | 109.5 | 407,715 |
| October 29, 2025 | 107.5 | 109.5 | 109.5 | 111 | 107.5 | 288,729 |
| October 28, 2025 | 109.5 | 110 | 110 | 111 | 108.5 | 188,934 |
| October 27, 2025 | 108.5 | 109 | 109 | 111 | 107 | 207,323 |
| October 24, 2025 | 111 | 110.5 | 110.5 | 111.5 | 108 | 229,381 |
| October 23, 2025 | 108.32 | 110 | 110 | 112.5 | 106 | 334,451 |
| October 22, 2025 | 110 | 108 | 108 | 110.5 | 105.24 | 283,851 |
| October 21, 2025 | 109.5 | 107.5 | 107.5 | 112 | 107.5 | 250,892 |
| October 20, 2025 | 111.8 | 110 | 110 | 113 | 109.5 | 282,049 |
| October 17, 2025 | 111.5 | 111.5 | 111.5 | 113.5 | 109.25 | 231,886 |
| October 16, 2025 | 114 | 112.5 | 112.5 | 114 | 111 | 347,971 |
| October 15, 2025 | 111.88 | 112 | 112 | 115 | 110.36 | 303,844 |
| October 14, 2025 | 112.46 | 112 | 112 | 115 | 111 | 145,477 |
| October 13, 2025 | 112.36 | 114 | 114 | 115.5 | 112 | 154,204 |
| October 10, 2025 | 114.2 | 112.5 | 112.5 | 116.31 | 112.5 | 221,867 |
| October 09, 2025 | 115 | 115.5 | 115.5 | 119 | 113 | 221,806 |
| October 08, 2025 | 117.36 | 116 | 116 | 119 | 115 | 214,588 |
| October 07, 2025 | 116 | 117 | 117 | 118.5 | 114.5 | 203,149 |
| October 06, 2025 | 120 | 116 | 116 | 120 | 115.85 | 224,935 |
| October 03, 2025 | 119.5 | 118.5 | 118.5 | 119.5 | 116 | 110,199 |
| October 02, 2025 | 118.84 | 119 | 119 | 119.5 | 117.5 | 159,932 |
| October 01, 2025 | 119 | 119 | 119 | 119 | 115.5 | 179,812 |
| September 30, 2025 | 118 | 116 | 116 | 119 | 114 | 252,050 |
| September 29, 2025 | 117 | 116 | 116 | 117.68 | 114.5 | 157,854 |
| September 26, 2025 | 115 | 115.5 | 115.5 | 117.5 | 114.5 | 173,529 |
| September 25, 2025 | 120 | 115 | 115 | 120 | 114 | 1.16M |
| September 24, 2025 | 119 | 116.5 | 116.5 | 119.5 | 116 | 174,277 |
| September 23, 2025 | 119.4 | 118 | 118 | 123 | 118 | 148,937 |
| September 22, 2025 | 123 | 120 | 120 | 123 | 119.5 | 641,439 |
| September 19, 2025 | 121.67 | 122 | 122 | 122.5 | 119.5 | 182,303 |
| September 18, 2025 | 124 | 122.5 | 122.5 | 124 | 119.5 | 195,727 |
| September 17, 2025 | 120 | 122 | 122 | 124.46 | 120 | 361,492 |
| September 16, 2025 | 122 | 122.5 | 122.5 | 123 | 121 | 132,296 |
| September 15, 2025 | 122 | 121.5 | 121.5 | 124 | 121.4 | 87,976 |
| September 12, 2025 | 120 | 122.5 | 122.5 | 123 | 117.5 | 262,596 |
| September 11, 2025 | 120 | 119 | 119 | 120 | 116 | 130,190 |
| September 10, 2025 | 119.5 | 118 | 118 | 119.68 | 116.5 | 270,666 |
| September 09, 2025 | 116 | 117 | 117 | 119 | 114.5 | 121,235 |
| September 08, 2025 | 115.5 | 117 | 117 | 117.5 | 114 | 91,738 |
| September 05, 2025 | 115 | 116.5 | 116.5 | 117.5 | 114 | 174,497 |
| September 04, 2025 | 116.5 | 117.5 | 117.5 | 119.5 | 116.5 | 132,000 |
| September 03, 2025 | 116.5 | 118 | 118 | 120 | 116.5 | 233,917 |
| September 02, 2025 | 118.5 | 119.5 | 119.5 | 119.5 | 118 | 331,111 |
| September 01, 2025 | 120.38 | 117 | 117 | 122 | 115.5 | 586,571 |
| August 29, 2025 | 121.5 | 119 | 119 | 123.5 | 118 | 360,773 |
| August 28, 2025 | 120 | 119 | 119 | 121.5 | 117 | 133,128 |
| August 27, 2025 | 118.5 | 118.5 | 118.5 | 122 | 117.85 | 105,040 |
| August 26, 2025 | 122 | 120 | 120 | 122 | 117.5 | 297,674 |
| August 22, 2025 | 118 | 120.5 | 120.5 | 121.75 | 117 | 278,130 |
| August 21, 2025 | 116.5 | 118 | 118 | 119 | 116 | 55,015 |
| August 20, 2025 | 116 | 117 | 117 | 118.5 | 115.5 | 175,346 |
| August 19, 2025 | 117 | 117 | 117 | 117.5 | 114 | 180,625 |
| August 18, 2025 | 117 | 116 | 116 | 117.5 | 113.5 | 1.08M |
| August 15, 2025 | 116.8 | 115.5 | 115.5 | 119 | 114 | 449,276 |