121.50
+2(+1.67%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 19, 2026 | 118 | 118.5 | 118.5 | 120 | 118 | 156,414 |
| February 18, 2026 | 119 | 119 | 119 | 120 | 118 | 226,088 |
| February 17, 2026 | 119.5 | 119.5 | 119.5 | 119.5 | 116.5 | 394,281 |
| February 16, 2026 | 118.5 | 118.5 | 118.5 | 120 | 116.5 | 163,925 |
| February 13, 2026 | 119 | 118.5 | 118.5 | 120 | 115.5 | 149,068 |
| February 12, 2026 | 120 | 118 | 118 | 120 | 116.5 | 250,140 |
| February 11, 2026 | 117.5 | 118 | 118 | 120 | 117 | 295,611 |
| February 10, 2026 | 118.5 | 119 | 119 | 120 | 116 | 613,956 |
| February 09, 2026 | 120 | 118 | 118 | 120.5 | 117 | 116,832 |
| February 06, 2026 | 119 | 118 | 118 | 121 | 117 | 237,809 |
| February 05, 2026 | 119.5 | 121.5 | 121.5 | 121.5 | 116 | 194,873 |
| February 04, 2026 | 118.5 | 119.5 | 119.5 | 121.5 | 116.5 | 277,259 |
| February 03, 2026 | 120 | 118.5 | 118.5 | 122 | 118 | 176,388 |
| February 02, 2026 | 118.5 | 122 | 122 | 122 | 117.98 | 229,440 |
| January 30, 2026 | 116 | 118 | 118 | 122 | 116 | 269,023 |
| January 29, 2026 | 120 | 118 | 118 | 121.7 | 117.9 | 367,393 |
| January 28, 2026 | 121 | 120 | 120 | 121 | 116.5 | 218,527 |
| January 27, 2026 | 120.5 | 119.5 | 119.5 | 121 | 117 | 87,772 |
| January 26, 2026 | 120 | 120 | 120 | 121.5 | 117.5 | 144,962 |
| January 23, 2026 | 118.5 | 119 | 119 | 121.64 | 117 | 309,727 |
| January 22, 2026 | 122 | 119 | 119 | 122 | 118 | 383,084 |
| January 21, 2026 | 119.5 | 120 | 120 | 124 | 116.5 | 626,099 |
| January 20, 2026 | 116.5 | 118 | 118 | 120 | 116.5 | 868,966 |
| January 19, 2026 | 116 | 117 | 117 | 119.14 | 116 | 244,417 |
| January 16, 2026 | 117 | 118 | 118 | 119.5 | 116.5 | 143,010 |
| January 15, 2026 | 117 | 118 | 118 | 120 | 117 | 170,515 |
| January 14, 2026 | 116.5 | 119 | 119 | 119.5 | 116.5 | 664,042 |
| January 13, 2026 | 117.5 | 117 | 117 | 118 | 115.5 | 302,996 |
| January 12, 2026 | 114.5 | 116 | 116 | 119.5 | 114 | 187,043 |
| January 09, 2026 | 118 | 117.5 | 117.5 | 118 | 114 | 201,895 |
| January 08, 2026 | 116.5 | 116 | 116 | 118 | 115 | 458,165 |
| January 07, 2026 | 117 | 116 | 116 | 117.5 | 114.5 | 339,660 |
| January 06, 2026 | 118 | 116.5 | 116.5 | 118 | 114.5 | 138,827 |
| January 05, 2026 | 116 | 116 | 116 | 116 | 113 | 294,683 |
| January 02, 2026 | 113 | 116 | 116 | 117 | 112.5 | 311,610 |
| December 31, 2025 | 116.5 | 113.5 | 113.5 | 116.5 | 112 | 31,094 |
| December 30, 2025 | 117 | 114.5 | 114.5 | 117 | 112 | 61,224 |
| December 29, 2025 | 113 | 114.5 | 114.5 | 116.5 | 113 | 95,840 |
| December 24, 2025 | 113.5 | 114.5 | 114.5 | 116 | 113.5 | 90,997 |
| December 23, 2025 | 113 | 114.5 | 114.5 | 115.5 | 113 | 118,369 |
| December 22, 2025 | 110.5 | 114 | 114 | 114.5 | 110.5 | 307,732 |
| December 19, 2025 | 111 | 111.5 | 111.5 | 114.5 | 111 | 187,459 |
| December 18, 2025 | 111 | 111.5 | 111.5 | 113.5 | 110.5 | 356,986 |
| December 17, 2025 | 112 | 111.5 | 111.5 | 112 | 109.5 | 140,281 |
| December 16, 2025 | 108.5 | 111 | 111 | 112 | 108.5 | 191,466 |
| December 15, 2025 | 112 | 110 | 110 | 112 | 108.5 | 496,731 |
| December 12, 2025 | 111.08 | 110.24 | 110.24 | 112 | 109.5 | 564,498 |
| December 11, 2025 | 109 | 110 | 110 | 111 | 107.5 | 934,867 |
| December 10, 2025 | 109.5 | 109.86 | 109.86 | 111.5 | 109.5 | 125,275 |
| December 09, 2025 | 112.5 | 109.5 | 109.5 | 113.5 | 107.99 | 479,490 |
| December 08, 2025 | 112.5 | 110 | 110 | 114 | 107 | 328,665 |
| December 05, 2025 | 112.5 | 110.5 | 110.5 | 113.5 | 110.35 | 138,860 |
| December 04, 2025 | 113.5 | 112 | 112 | 113.5 | 109.5 | 181,927 |
| December 03, 2025 | 110 | 112 | 112 | 113 | 109.5 | 174,942 |
| December 02, 2025 | 113 | 111 | 111 | 115 | 110.67 | 666,459 |
| December 01, 2025 | 114 | 114 | 114 | 117 | 113.44 | 119,061 |
| November 28, 2025 | 113.5 | 115 | 115 | 117 | 110 | 307,272 |
| November 27, 2025 | 110.5 | 112.5 | 112.5 | 113 | 109 | 227,613 |
| November 26, 2025 | 110.5 | 110 | 110 | 110.5 | 107.5 | 172,949 |
| November 25, 2025 | 112.5 | 107.5 | 107.5 | 112.5 | 107.5 | 262,824 |