115.17
-0.3306(-0.29%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 115 | 115.5 | 115.5 | 117.5 | 114.5 | 173,529 |
| September 25, 2025 | 120 | 115 | 115 | 120 | 114 | 1.16M |
| September 24, 2025 | 119 | 116.5 | 116.5 | 119.5 | 116 | 174,277 |
| September 23, 2025 | 119.4 | 118 | 118 | 123 | 118 | 148,937 |
| September 22, 2025 | 123 | 120 | 120 | 123 | 119.5 | 641,439 |
| September 19, 2025 | 121.67 | 122 | 122 | 122.5 | 119.5 | 182,303 |
| September 18, 2025 | 124 | 122.5 | 122.5 | 124 | 119.5 | 195,727 |
| September 17, 2025 | 120 | 122 | 122 | 124.46 | 120 | 361,492 |
| September 16, 2025 | 122 | 122.5 | 122.5 | 123 | 121 | 132,296 |
| September 15, 2025 | 122 | 121.5 | 121.5 | 124 | 121.4 | 87,976 |
| September 12, 2025 | 120 | 122.5 | 122.5 | 123 | 117.5 | 262,596 |
| September 11, 2025 | 120 | 119 | 119 | 120 | 116 | 130,190 |
| September 10, 2025 | 119.5 | 118 | 118 | 119.68 | 116.5 | 270,666 |
| September 09, 2025 | 116 | 117 | 117 | 119 | 114.5 | 121,235 |
| September 08, 2025 | 115.5 | 117 | 117 | 117.5 | 114 | 91,738 |
| September 05, 2025 | 115 | 116.5 | 116.5 | 117.5 | 114 | 174,497 |
| September 04, 2025 | 116.5 | 117.5 | 117.5 | 119.5 | 116.5 | 132,000 |
| September 03, 2025 | 116.5 | 118 | 118 | 120 | 116.5 | 233,917 |
| September 02, 2025 | 118.5 | 119.5 | 119.5 | 119.5 | 118 | 331,111 |
| September 01, 2025 | 120.38 | 117 | 117 | 122 | 115.5 | 586,571 |
| August 29, 2025 | 121.5 | 119 | 119 | 123.5 | 118 | 360,773 |
| August 28, 2025 | 120 | 119 | 119 | 121.5 | 117 | 133,128 |
| August 27, 2025 | 118.5 | 118.5 | 118.5 | 122 | 117.85 | 105,040 |
| August 26, 2025 | 122 | 120 | 120 | 122 | 117.5 | 297,674 |
| August 22, 2025 | 118 | 120.5 | 120.5 | 121.75 | 117 | 278,130 |
| August 21, 2025 | 116.5 | 118 | 118 | 119 | 116 | 55,015 |
| August 20, 2025 | 116 | 117 | 117 | 118.5 | 115.5 | 175,346 |
| August 19, 2025 | 117 | 117 | 117 | 117.5 | 114 | 180,625 |
| August 18, 2025 | 117 | 116 | 116 | 117.5 | 113.5 | 1.08M |
| August 15, 2025 | 116.8 | 115.5 | 115.5 | 119 | 114 | 449,276 |
| August 14, 2025 | 117 | 115.5 | 115.5 | 119.5 | 115.06 | 242,200 |
| August 13, 2025 | 115 | 117.5 | 117.5 | 120 | 115 | 173,980 |
| August 12, 2025 | 117.5 | 117.5 | 117.5 | 122 | 116 | 197,675 |
| August 11, 2025 | 117 | 119 | 119 | 119.39 | 115.5 | 215,419 |
| August 08, 2025 | 123 | 117.5 | 117.5 | 123 | 117 | 241,335 |
| August 07, 2025 | 119.5 | 120.5 | 120.5 | 123 | 118 | 164,639 |
| August 06, 2025 | 120.5 | 121.5 | 121.5 | 123.5 | 120 | 114,559 |
| August 05, 2025 | 122.5 | 121.5 | 121.5 | 125.5 | 120 | 359,262 |
| August 04, 2025 | 120.5 | 123.5 | 123.5 | 123.5 | 120 | 236,323 |
| August 01, 2025 | 122.5 | 121 | 121 | 122.5 | 118 | 1.29M |
| July 31, 2025 | 118.5 | 120 | 120 | 121.5 | 118 | 387,014 |
| July 30, 2025 | 120 | 120.17 | 120.17 | 122.5 | 118 | 168,711 |
| July 29, 2025 | 122 | 121 | 121 | 122.5 | 118 | 494,843 |
| July 28, 2025 | 123 | 121 | 121 | 124.5 | 121 | 905,338 |
| July 25, 2025 | 121 | 122 | 122 | 123.5 | 121 | 114,417 |
| July 24, 2025 | 121 | 122 | 122 | 124.5 | 121 | 373,606 |
| July 23, 2025 | 123 | 121 | 121 | 126 | 121 | 583,684 |
| July 22, 2025 | 124 | 122.5 | 122.5 | 127 | 122.5 | 606,393 |
| July 21, 2025 | 124 | 125.5 | 125.5 | 127 | 122 | 121,327 |
| July 18, 2025 | 121.5 | 124.5 | 124.5 | 124.5 | 121 | 868,223 |
| July 17, 2025 | 123 | 121 | 121 | 126.5 | 120 | 329,759 |
| July 16, 2025 | 123 | 123 | 123 | 125.5 | 121.82 | 1.08M |
| July 15, 2025 | 125 | 124 | 124 | 126 | 121 | 653,910 |
| July 14, 2025 | 122.5 | 123 | 123 | 128.16 | 120.5 | 656,078 |
| July 11, 2025 | 121.5 | 124.5 | 124.5 | 126 | 117.5 | 898,403 |
| July 10, 2025 | 119.58 | 120 | 120 | 122 | 118 | 297,406 |
| July 09, 2025 | 124 | 118 | 118 | 124 | 117.5 | 1.49M |
| July 08, 2025 | 112.5 | 121.5 | 121.5 | 124 | 112 | 6.18M |
| July 07, 2025 | 108.5 | 111 | 111 | 112 | 108 | 134,456 |
| July 04, 2025 | 109 | 109.5 | 109.5 | 111.5 | 107.9 | 82,084 |