Begbies Traynor Group plc (BEG.L) LSE

116.00

-0.27(-0.23%)

Updated at August 19 08:45AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 2025116.8115.5115.5119114449,276
August 14, 2025117115.5115.5119.5115.06242,200
August 13, 2025115117.5117.5120115173,980
August 12, 2025117.5117.5117.5122116197,675
August 11, 2025117119119119.39115.5215,419
August 08, 2025123117.5117.5123117241,335
August 07, 2025119.5120.5120.5123118164,639
August 06, 2025120.5121.5121.5123.5120114,559
August 05, 2025122.5121.5121.5125.5120359,262
August 04, 2025120.5123.5123.5123.5120236,323
August 01, 2025122.5121121122.51181.29M
July 31, 2025118.5120120121.5118387,014
July 30, 2025120120.17120.17122.5118168,711
July 29, 2025122121121122.5118494,843
July 28, 2025123121121124.5121905,338
July 25, 2025121122122123.5121114,417
July 24, 2025121122122124.5121373,606
July 23, 2025123121121126121583,684
July 22, 2025124122.5122.5127122.5606,393
July 21, 2025124125.5125.5127122121,327
July 18, 2025121.5124.5124.5124.5121868,223
July 17, 2025123121121126.5120329,759
July 16, 2025123123123125.5121.821.08M
July 15, 2025125124124126121653,910
July 14, 2025122.5123123128.16120.5656,078
July 11, 2025121.5124.5124.5126117.5898,403
July 10, 2025119.58120120122118297,406
July 09, 2025124118118124117.51.49M
July 08, 2025112.5121.5121.51241126.18M
July 07, 2025108.5111111112108134,456
July 04, 2025109109.5109.5111.5107.982,084
July 03, 2025108.5109.5109.5110.610796,688
July 02, 2025108109109110.5106340,837
July 01, 2025107.5108.5108.5111106.05195,271
June 30, 2025108110.5110.5112107.5107,861
June 27, 2025111108.5108.5111.5106100,156
June 26, 2025107108.5108.5110.5106.586,907
June 25, 2025108109.5109.5110.510790,624
June 24, 2025107111111111106570,402
June 23, 2025107107107111106.5238,190
June 20, 2025110110110112.5108.78219,729
June 19, 2025109.5111111113109.5196,406
June 18, 2025107112.5112.5113107212,155
June 17, 2025108.5107107110.5107114,272
June 16, 2025109.5108.5108.5111106219,262
June 13, 2025107.51081081091051.34M
June 12, 2025105107107109105165,354
June 11, 2025107.8107.5107.5110105113,436
June 10, 2025107.5107.5107.92111.02104310,395
June 09, 2025104.85106.5106.5106.5102.5154,198
June 06, 2025102104104106101.67317,901
June 05, 2025100104104105.21100252,581
June 04, 2025104.5102.5102.5106100.87526,563
June 03, 202598104104104.597.8800,850
June 02, 202598.1298.298.299.896.2317,496
May 30, 202599.297.497.499.696.39113,564
May 29, 202599.896.896.899.896.2339,556
May 28, 202599.5997.897.8103.597.32289,140
May 27, 202597.499.499.410297.4834,161
May 23, 202599.810010010597.6773,293
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved