112.20
+0.2(+0.18%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 113.5 | 112 | 112 | 113.5 | 109.5 | 181,927 |
| December 03, 2025 | 110 | 112 | 112 | 113 | 109.5 | 174,942 |
| December 02, 2025 | 113 | 111 | 111 | 115 | 110.67 | 666,459 |
| December 01, 2025 | 114 | 114 | 114 | 117 | 113.44 | 119,061 |
| November 28, 2025 | 113.5 | 115 | 115 | 117 | 110 | 307,272 |
| November 27, 2025 | 110.5 | 112.5 | 112.5 | 113 | 109 | 227,613 |
| November 26, 2025 | 110.5 | 110 | 110 | 110.5 | 107.5 | 172,949 |
| November 25, 2025 | 112.5 | 107.5 | 107.5 | 112.5 | 107.5 | 262,824 |
| November 24, 2025 | 114.5 | 110 | 110 | 115 | 110 | 128,090 |
| November 21, 2025 | 116 | 112.7 | 112.7 | 116 | 112.5 | 382,898 |
| November 20, 2025 | 117 | 114.5 | 114.5 | 117 | 112.5 | 252,878 |
| November 19, 2025 | 113.5 | 115.5 | 115.5 | 116.35 | 111.5 | 384,191 |
| November 18, 2025 | 111 | 112 | 112 | 113.5 | 109.25 | 217,254 |
| November 17, 2025 | 109.5 | 110.5 | 110.5 | 113.5 | 109 | 206,973 |
| November 14, 2025 | 111 | 111 | 111 | 113 | 109 | 309,130 |
| November 13, 2025 | 113 | 110 | 110 | 113.5 | 110 | 165,638 |
| November 12, 2025 | 113.5 | 113 | 113 | 117 | 110 | 187,661 |
| November 11, 2025 | 117 | 113.5 | 113.5 | 117.2 | 113 | 230,951 |
| November 10, 2025 | 114 | 114 | 114 | 116.5 | 112 | 124,005 |
| November 07, 2025 | 113.97 | 112.5 | 112.5 | 115 | 112 | 144,620 |
| November 06, 2025 | 113.31 | 112 | 112 | 115 | 112 | 317,683 |
| November 05, 2025 | 115.5 | 113 | 113 | 117 | 113 | 163,127 |
| November 04, 2025 | 113 | 116 | 116 | 117 | 112 | 318,275 |
| November 03, 2025 | 113 | 114 | 114 | 115.5 | 110 | 251,019 |
| October 31, 2025 | 112.5 | 112 | 112 | 114.11 | 111 | 298,880 |
| October 30, 2025 | 111 | 112 | 112 | 112.5 | 109.5 | 407,715 |
| October 29, 2025 | 107.5 | 109.5 | 109.5 | 111 | 107.5 | 288,729 |
| October 28, 2025 | 109.5 | 110 | 110 | 111 | 108.5 | 188,934 |
| October 27, 2025 | 108.5 | 109 | 109 | 111 | 107 | 207,323 |
| October 24, 2025 | 111 | 110.5 | 110.5 | 111.5 | 108 | 229,381 |
| October 23, 2025 | 108.32 | 110 | 110 | 112.5 | 106 | 334,451 |
| October 22, 2025 | 110 | 108 | 108 | 110.5 | 105.24 | 283,851 |
| October 21, 2025 | 109.5 | 107.5 | 107.5 | 112 | 107.5 | 250,892 |
| October 20, 2025 | 111.8 | 110 | 110 | 113 | 109.5 | 282,049 |
| October 17, 2025 | 111.5 | 111.5 | 111.5 | 113.5 | 109.25 | 231,886 |
| October 16, 2025 | 114 | 112.5 | 112.5 | 114 | 111 | 347,971 |
| October 15, 2025 | 111.88 | 112 | 112 | 115 | 110.36 | 303,844 |
| October 14, 2025 | 112.46 | 112 | 112 | 115 | 111 | 145,477 |
| October 13, 2025 | 112.36 | 114 | 114 | 115.5 | 112 | 154,204 |
| October 10, 2025 | 114.2 | 112.5 | 112.5 | 116.31 | 112.5 | 221,867 |
| October 09, 2025 | 115 | 115.5 | 115.5 | 119 | 113 | 221,806 |
| October 08, 2025 | 117.36 | 116 | 116 | 119 | 115 | 214,588 |
| October 07, 2025 | 116 | 117 | 117 | 118.5 | 114.5 | 203,149 |
| October 06, 2025 | 120 | 116 | 116 | 120 | 115.85 | 224,935 |
| October 03, 2025 | 119.5 | 118.5 | 118.5 | 119.5 | 116 | 110,199 |
| October 02, 2025 | 118.84 | 119 | 119 | 119.5 | 117.5 | 159,932 |
| October 01, 2025 | 119 | 119 | 119 | 119 | 115.5 | 179,812 |
| September 30, 2025 | 118 | 116 | 116 | 119 | 114 | 252,050 |
| September 29, 2025 | 117 | 116 | 116 | 117.68 | 114.5 | 157,854 |
| September 26, 2025 | 115 | 115.5 | 115.5 | 117.5 | 114.5 | 173,529 |
| September 25, 2025 | 120 | 115 | 115 | 120 | 114 | 1.16M |
| September 24, 2025 | 119 | 116.5 | 116.5 | 119.5 | 116 | 174,277 |
| September 23, 2025 | 119.4 | 118 | 118 | 123 | 118 | 148,937 |
| September 22, 2025 | 123 | 120 | 120 | 123 | 119.5 | 641,439 |
| September 19, 2025 | 121.67 | 122 | 122 | 122.5 | 119.5 | 182,303 |
| September 18, 2025 | 124 | 122.5 | 122.5 | 124 | 119.5 | 195,727 |
| September 17, 2025 | 120 | 122 | 122 | 124.46 | 120 | 361,492 |
| September 16, 2025 | 122 | 122.5 | 122.5 | 123 | 121 | 132,296 |
| September 15, 2025 | 122 | 121.5 | 121.5 | 124 | 121.4 | 87,976 |
| September 12, 2025 | 120 | 122.5 | 122.5 | 123 | 117.5 | 262,596 |