American Century International Bond Fund Investor Class (BEGBX) NASDAQ

10.53

+0(+0.00%)

Updated at February 16, 2024 08:01PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
February 16, 202410.5310.5310.5310.5310.530
February 15, 202410.5310.5310.5310.5310.530
February 14, 202410.5310.5310.5310.5310.530
February 13, 202410.5210.5210.5210.5210.520
February 12, 202410.5210.5210.5210.5210.520
February 09, 202410.5210.5210.5210.5210.520
February 08, 202410.5210.5210.5210.5210.520
February 07, 202410.5210.5210.5210.5210.520
February 06, 202410.5110.5110.5110.5110.510
February 05, 202410.5110.5110.5110.5110.510
February 02, 202410.5110.5110.5110.5110.510
February 01, 202410.5210.5210.5210.5210.520
January 31, 202410.510.510.510.510.50
January 30, 202410.510.510.510.510.50
January 29, 202410.510.510.510.510.50
January 26, 202410.4810.4810.4810.4810.480
January 25, 202410.4810.4810.4810.4810.480
January 24, 202410.4710.4710.4710.4710.470
January 23, 202410.4710.4710.4710.4710.470
January 22, 202410.4710.4710.4710.4710.470
January 19, 202410.4710.4710.4710.4710.470
January 18, 202410.4610.4610.4610.4610.460
January 17, 202410.4610.4610.4610.4610.460
January 16, 202410.4810.4810.4810.4810.480
January 12, 202410.5210.5210.5210.5210.520
January 11, 202410.5110.5110.5110.5110.510
January 10, 202410.510.510.510.510.50
January 09, 202410.5110.5110.5110.5110.510
January 08, 202410.5210.5210.5210.5210.520
January 05, 202410.5110.5110.5110.5110.510
January 04, 202410.5110.5110.5110.5110.510
January 03, 202410.5310.5310.5310.5310.530
January 02, 202410.5410.5410.5410.5410.540
December 29, 202310.5710.5710.5710.5710.570
December 28, 202310.5810.5810.5810.5810.580
December 27, 202310.5910.5910.5910.5910.590
December 26, 202310.5610.5610.5610.5610.560
December 22, 202310.5510.5510.5510.5510.550
December 21, 202310.5510.5510.5510.5510.550
December 20, 202310.5310.5310.5310.5310.530
December 19, 202310.5210.5210.5210.5210.520
December 18, 202310.510.510.510.510.50
December 15, 202310.510.510.510.510.50
December 14, 202310.4910.4910.4910.4910.490
December 13, 202310.4610.4610.4610.4610.460
December 12, 202310.4110.4110.4110.4110.410
December 11, 202310.410.410.410.410.40
December 08, 202310.3610.3610.3610.3610.360
December 07, 202310.5110.5110.5110.5110.510
December 06, 202310.4510.4510.4510.4510.450
December 05, 202310.4410.4410.4410.4410.440
December 04, 202310.410.410.410.410.40
December 01, 202310.4610.4610.4610.4610.460
November 30, 202310.3910.3910.3910.3910.390
November 29, 202310.4710.4710.4710.4710.470
November 28, 202310.4310.4310.4310.4310.430
November 27, 202310.3610.3610.3610.3610.360
November 24, 202310.310.310.310.310.30
November 22, 202310.310.310.310.310.30
November 21, 202310.3510.3510.3510.3510.350