22.24
+0.2(+0.91%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 26, 2025 | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | 0 |
September 25, 2025 | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | 0 |
September 24, 2025 | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | 0 |
September 23, 2025 | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | 0 |
September 22, 2025 | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | 0 |
September 19, 2025 | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | 0 |
September 18, 2025 | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | 0 |
September 17, 2025 | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | 0 |
September 16, 2025 | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | 0 |
September 15, 2025 | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | 0 |
September 12, 2025 | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | 0 |
September 11, 2025 | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | 0 |
September 10, 2025 | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | 0 |
September 09, 2025 | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | 0 |
September 08, 2025 | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | 0 |
September 05, 2025 | 22.3 | 22.3 | 22.3 | 22.3 | 22.3 | 0 |
September 04, 2025 | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | 0 |
September 03, 2025 | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | 0 |
September 02, 2025 | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | 0 |
August 29, 2025 | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | 0 |
August 28, 2025 | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | 0 |
August 27, 2025 | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | 0 |
August 26, 2025 | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | 0 |
August 25, 2025 | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | 0 |
August 22, 2025 | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | 0 |
August 21, 2025 | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | 0 |
August 20, 2025 | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | 0 |
August 19, 2025 | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | 0 |
August 18, 2025 | 22.2 | 22.2 | 22.2 | 22.2 | 22.2 | 0 |
August 15, 2025 | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | 0 |
August 14, 2025 | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | 0 |
August 13, 2025 | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | 0 |
August 12, 2025 | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | 0 |
August 11, 2025 | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | 0 |
August 08, 2025 | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | 0 |
August 07, 2025 | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | 0 |
August 06, 2025 | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | 0 |
August 05, 2025 | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | 0 |
August 04, 2025 | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | 0 |
August 01, 2025 | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | 0 |
July 31, 2025 | 21.9 | 21.9 | 21.9 | 21.9 | 21.9 | 0 |
July 30, 2025 | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | 0 |
July 29, 2025 | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | 0 |
July 28, 2025 | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | 0 |
July 25, 2025 | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | 0 |
July 24, 2025 | 22.1 | 22.1 | 22.1 | 22.1 | 22.1 | 0 |
July 23, 2025 | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | 0 |
July 22, 2025 | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | 0 |
July 21, 2025 | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | 0 |
July 18, 2025 | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | 0 |
July 17, 2025 | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | 0 |
July 16, 2025 | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | 0 |
July 15, 2025 | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | 0 |
July 14, 2025 | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | 0 |
July 11, 2025 | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | 0 |
July 10, 2025 | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | 0 |
July 09, 2025 | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | 0 |
July 08, 2025 | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | 0 |
July 07, 2025 | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | 0 |
July 03, 2025 | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | 0 |