Sterling Capital Equity Income Fund Institutional Class (BEGIX) NASDAQ
17.66
-0.02(-0.11%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
17.66
-0.02(-0.11%)
Currency In USD
If you invested $1000 in Sterling Capital Equity Income Fund Institutional Class (BEGIX) 10 years ago, it would be worth $2,708.59 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,296.62, while $1000 invested 1 year ago would be worth $1,035.17. This corresponds to total returns of 170.86%, 29.66%, 3.52%, respectively, with annualized returns of 10.47%, 5.33%, 3.52%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | 0 |
| June 01, 2026 | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | 0 |
| May 29, 2026 | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | 0 |
| May 28, 2026 | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | 0 |
| May 27, 2026 | 17.7 | 17.7 | 17.7 | 17.7 | 17.7 | 0 |
| May 26, 2026 | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | 0 |
| May 22, 2026 | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | 0 |
| May 21, 2026 | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | 0 |
| May 20, 2026 | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | 0 |
| May 19, 2026 | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | 0 |
| May 18, 2026 | 17.8 | 17.8 | 17.8 | 17.8 | 17.8 | 0 |
| May 15, 2026 | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | 0 |
| May 14, 2026 | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | 0 |
| May 13, 2026 | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | 0 |
| May 12, 2026 | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | 0 |
| May 11, 2026 | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | 0 |
| May 08, 2026 | 17.6 | 17.6 | 17.6 | 17.6 | 17.6 | 0 |
| May 07, 2026 | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | 0 |
| May 06, 2026 | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | 0 |
| May 05, 2026 | 17.9 | 17.9 | 17.9 | 17.9 | 17.9 | 0 |
| May 04, 2026 | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | 0 |
| May 01, 2026 | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | 0 |
| April 30, 2026 | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | 0 |
| April 29, 2026 | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | 0 |
| April 28, 2026 | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | 0 |
| April 27, 2026 | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | 0 |
| April 24, 2026 | 17.91 | 17.91 | 17.91 | 17.91 | 17.91 | 0 |
| April 23, 2026 | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | 0 |
| April 22, 2026 | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | 0 |
| April 21, 2026 | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | 0 |
| April 20, 2026 | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | 0 |
| April 17, 2026 | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | 0 |
| April 16, 2026 | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | 0 |
| April 15, 2026 | 17.8 | 17.8 | 17.8 | 17.8 | 17.8 | 0 |
| April 14, 2026 | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | 0 |
| April 13, 2026 | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | 0 |
| April 10, 2026 | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | 0 |
| April 09, 2026 | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | 0 |
| April 08, 2026 | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | 0 |
| April 07, 2026 | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | 0 |
| April 06, 2026 | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | 0 |
| April 02, 2026 | 17.3 | 17.3 | 17.3 | 17.3 | 17.3 | 0 |
| April 01, 2026 | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | 0 |
| March 31, 2026 | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | 0 |
| March 30, 2026 | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | 0 |
| March 27, 2026 | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | 0 |
| March 26, 2026 | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | 0 |
| March 25, 2026 | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | 0 |
| March 24, 2026 | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | 0 |
| March 23, 2026 | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | 0 |
| March 20, 2026 | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | 0 |
| March 19, 2026 | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | 0 |
| March 18, 2026 | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | 0 |
| March 17, 2026 | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | 0 |
| March 16, 2026 | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | 0 |
| March 13, 2026 | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | 0 |
| March 12, 2026 | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | 0 |
| March 11, 2026 | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | 0 |
| March 10, 2026 | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | 0 |
| March 09, 2026 | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | 0 |