Sterling Capital Equity Income Fund Institutional Class (BEGIX) NASDAQ

22.25

+0.01(+0.04%)

Updated at August 18 08:05AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 202522.2522.2522.2522.2522.250
August 14, 202522.2422.2422.2422.2422.240
August 13, 202522.3122.3122.3122.3122.310
August 12, 202522.1122.1122.1122.1122.110
August 11, 202521.9221.9221.9221.9221.920
August 08, 202521.9621.9621.9621.9621.960
August 07, 202521.8321.8321.8321.8321.830
August 06, 202521.8621.8621.8621.8621.860
August 05, 202521.8621.8621.8621.8621.860
August 04, 202521.9221.9221.9221.9221.920
August 01, 202521.6821.6821.6821.6821.680
July 31, 202521.921.921.921.921.90
July 30, 202522.0422.0422.0422.0422.040
July 29, 202522.1322.1322.1322.1322.130
July 28, 202522.0522.0522.0522.0522.050
July 25, 202522.2122.2122.2122.2122.210
July 24, 202522.122.122.122.122.10
July 23, 202522.1822.1822.1822.1822.180
July 22, 202522.1122.1122.1122.1122.110
July 21, 202521.8521.8521.8521.8521.850
July 18, 202521.9821.9821.9821.9821.980
July 17, 202521.9521.9521.9521.9521.950
July 16, 202521.8621.8621.8621.8621.860
July 15, 202521.7821.7821.7821.7821.780
July 14, 202522.1322.1322.1322.1322.130
July 11, 202522.0822.0822.0822.0822.080
July 10, 202522.2622.2622.2622.2622.260
July 09, 202522.1722.1722.1722.1722.170
July 08, 202522.1422.1422.1422.1422.140
July 07, 202522.1122.1122.1122.1122.110
July 03, 202522.2822.2822.2822.2822.280
July 02, 202522.1822.1822.1822.1822.180
July 01, 202522.2722.2722.2722.2722.270
June 30, 202522.0622.0622.0622.0622.060
June 27, 202521.9121.9121.9121.9121.910
June 26, 202521.9421.9421.9421.9421.940
June 25, 202521.8521.8521.8521.8521.850
June 24, 202521.8521.8521.8521.8521.850
June 23, 202521.8521.8521.8521.8521.850
June 20, 202521.6821.6821.6821.6821.680
June 18, 202521.7321.7321.7321.7321.730
June 17, 202521.7221.7221.7221.7221.720
June 16, 202521.8721.8721.8721.8721.870
June 13, 202521.7221.7221.7221.7221.720
June 12, 202521.9521.9521.9521.9521.950
June 11, 202521.8421.8421.8421.8421.840
June 10, 202521.9121.9121.9121.9121.910
June 09, 202521.921.921.921.921.90
June 06, 202521.9521.9521.9521.9521.950
June 05, 202521.7621.7621.7621.7621.760
June 04, 202521.7921.7921.7921.7921.790
June 03, 202521.8421.8421.8421.8421.840
June 02, 202521.5821.5821.5821.5821.580
May 30, 202521.621.621.621.621.60
May 29, 202521.5721.5721.5721.5721.570
May 28, 202521.4821.4821.4821.4821.480
May 27, 202521.6721.6721.6721.6721.670
May 23, 202521.3121.3121.3121.3121.310
May 22, 202521.5521.5521.5521.5521.550
May 21, 202521.6521.6521.6521.6521.650
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved