Sterling Capital Equity Income Fund Institutional Shares (BEGIX) NASDAQ

Currency In USD

AD

BEGIX Historical Return

If you invested $1000 in Sterling Capital Equity Income Fund Institutional Class (BEGIX) 10 years ago, it would be worth $2,792.59 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,362.98, while $1000 invested 1 year ago would be worth $1,097.21. This corresponds to total returns of 179.26%, 36.3%, 9.72%, respectively, with annualized returns of 10.81%, 6.39%, 9.72%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

BEGIX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 202618.8518.8518.8518.8518.850
July 30, 202618.8118.8118.8118.8118.810
July 29, 202618.7618.7618.7618.7618.760
July 28, 202619.0319.0319.0319.0319.030
July 27, 202618.818.818.818.818.80
July 24, 202618.6718.6718.6718.6718.670
July 23, 202618.5418.5418.5418.5418.540
July 22, 202618.5918.5918.5918.5918.590
July 21, 202618.518.518.518.518.50
July 20, 202618.5618.5618.5618.5618.560
July 17, 202618.6418.6418.6418.6418.640
July 16, 202618.7618.7618.7618.7618.760
July 15, 202618.5518.5518.5518.5518.550
July 14, 202618.5318.5318.5318.5318.530
July 13, 202618.5518.5518.5518.5518.550
July 10, 202618.5518.5518.5518.5518.550
July 09, 202618.4718.4718.4718.4718.470
July 08, 202618.4218.4218.4218.4218.420
July 07, 202618.6518.6518.6518.6518.650
July 06, 202618.6718.6718.6718.6718.670
July 02, 202618.5918.5918.5918.5918.590
July 01, 202618.3618.3618.3618.3618.360
June 30, 202618.218.218.218.218.20
June 29, 202618.1618.1618.1618.1618.160
June 26, 202618.2418.2418.2418.2418.240
June 25, 202618.2318.2318.2318.2318.230
June 24, 202618.1618.1618.1618.1618.160
June 23, 202618.0718.0718.0718.0718.070
June 22, 202618.1418.1418.1418.1418.140
June 18, 202618.0718.0718.0718.0718.070
June 17, 202618.0418.0418.0418.0418.040
June 16, 202618.2418.2418.2418.2418.240
June 15, 202618.1518.1518.1518.1518.150
June 12, 202618.0818.0818.0818.0818.080
June 11, 202617.8917.8917.8917.8917.890
June 10, 202617.7317.7317.7317.7317.730
June 09, 202617.9117.9117.9117.9117.910
June 08, 202617.6917.6917.6917.6917.690
June 05, 202617.8117.8117.8117.8117.810
June 04, 202617.9117.9117.9117.9117.910
June 03, 202617.7317.7317.7317.7317.730
June 02, 202617.7817.7817.7817.7817.780
June 01, 202617.6617.6617.6617.6617.660
May 29, 202617.6817.6817.6817.6817.680
May 28, 202617.6517.6517.6517.6517.650
May 27, 202617.717.717.717.717.70
May 26, 202617.7717.7717.7717.7717.770
May 22, 202617.6817.6817.6817.6817.680
May 21, 202617.6817.6817.6817.6817.680
May 20, 202617.6917.6917.6917.6917.690
May 19, 202617.6817.6817.6817.6817.680
May 18, 202617.817.817.817.817.80
May 15, 202617.7817.7817.7817.7817.780
May 14, 202617.7817.7817.7817.7817.780
May 13, 202617.7417.7417.7417.7417.740
May 12, 202617.7717.7717.7717.7717.770
May 11, 202617.7117.7117.7117.7117.710
May 08, 202617.617.617.617.617.60
May 07, 202617.7717.7717.7717.7717.770
May 06, 202617.9717.9717.9717.9717.970
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved