Franklin Mutual Beacon Fund (BEGRX) NASDAQ

18.56

-0.059999(-0.32%)

Updated at September 08 08:09AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202518.5618.5618.5618.5618.560
September 04, 202518.6218.6218.6218.6218.620
September 03, 202518.4618.4618.4618.4618.460
September 02, 202518.418.418.418.418.40
August 29, 202518.5218.5218.5218.5218.520
August 28, 202518.5218.5218.5218.5218.520
August 27, 202518.5718.5718.5718.5718.570
August 26, 202518.5118.5118.5118.5118.510
August 25, 202518.4718.4718.4718.4718.470
August 22, 202518.6618.6618.6618.6618.660
August 21, 202518.3218.3218.3218.3218.320
August 20, 202518.4318.4318.4318.4318.430
August 19, 202518.3418.3418.3418.3418.340
August 18, 202518.318.318.318.318.30
August 15, 202518.318.318.318.318.30
August 14, 202518.3318.3318.3318.3318.330
August 13, 202518.3718.3718.3718.3718.370
August 12, 202518.1618.1618.1618.1618.160
August 11, 202517.8917.8917.8917.8917.890
August 08, 202517.9117.9117.9117.9117.910
August 07, 202517.7917.7917.7917.7917.790
August 06, 202517.7217.7217.7217.7217.720
August 05, 202517.7517.7517.7517.7517.750
August 04, 202517.7817.7817.7817.7817.780
August 01, 202517.6217.6217.6217.6217.620
July 31, 202517.7917.7917.7917.7917.790
July 30, 202517.9817.9817.9817.9817.980
July 29, 202518.0918.0918.0918.0918.090
July 28, 202518.1218.1218.1218.1218.120
July 25, 202518.3118.3118.3118.3118.310
July 24, 202518.318.318.318.318.30
July 23, 202518.3818.3818.3818.3818.380
July 22, 202518.0918.0918.0918.0918.090
July 21, 202517.9117.9117.9117.9117.910
July 18, 202517.9417.9417.9417.9417.940
July 17, 202517.9617.9617.9617.9617.960
July 16, 202517.9117.9117.9117.9117.910
July 15, 202517.817.817.817.817.80
July 14, 202518.0718.0718.0718.0718.070
July 11, 202518.0618.0618.0618.0618.060
July 10, 202518.218.218.218.218.20
July 09, 202518.118.118.118.118.10
July 08, 202518.0718.0718.0718.0718.070
July 07, 202518.0118.0118.0118.0118.010
July 03, 202518.2118.2118.2118.2118.210
July 02, 202518.1318.1318.1318.1318.130
July 01, 202518.118.118.118.118.10
June 30, 202517.9217.9217.9217.9217.920
June 27, 202517.8617.8617.8617.8617.860
June 26, 202517.7617.7617.7617.7617.760
June 25, 202517.6317.6317.6317.6317.630
June 24, 202517.5617.5617.5617.5617.560
June 23, 202517.5617.5617.5617.5617.560
June 20, 202517.4717.4717.4717.4717.470
June 18, 202517.5217.5217.5217.5217.520
June 17, 202517.5117.5117.5117.5117.510
June 16, 202517.6617.6617.6617.6617.660
June 13, 202517.6217.6217.6217.6217.620
June 12, 202517.8617.8617.8617.8617.860
June 11, 202517.7417.7417.7417.7417.740
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved