Beiersdorf AG (BEI.DE) XETRA

Currency In EUR

AD

BEI.DE Historical Return

If you invested €1000 in Beiersdorf AG (BEI.DE) 10 years ago, it would be worth €947.81 as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €820.21, while €1000 invested 1 year ago would be worth €830.53. This corresponds to total returns of -5.22%, -17.98%, -16.95%, respectively, with annualized returns of -0.53%, -3.89%, -16.95%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

BEI.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 02, 20267675.1875.1876.0475.14357,041
October 01, 202676.6875.5475.5476.6875.44295,262
September 30, 202677.6777778.6277304,405
September 29, 202678.4477.4277.4278.5277.38446,928
September 28, 202678.3878.6878.6880.0477446,928
September 25, 202678.378.578.579.1677.76408,067
September 24, 202675.5478.378.379.0275.54605,018
September 23, 202676.775.6875.6876.775.68249,988
September 22, 202674.7476.776.776.974.36249,791
September 21, 202674.274.5274.5274.9873.78235,310
September 18, 20267574.174.17574.08783,082
September 17, 202674.5275.0275.0275.6274.52257,100
September 16, 202674.674.4474.447574.26292,473
September 15, 202674.5474.674.674.9873.68236,967
September 11, 202673.273.2273.2274.2273.2324,009
September 10, 202674.7673.373.374.8673.06438,136
September 09, 202675.5474.8274.8275.6274.42398,408
September 08, 202675.7876.376.377.575.66279,115
September 07, 202676.1875.4275.4276.2275.42204,115
September 04, 202676.5276.376.376.8875.54361,326
September 03, 202677.1276.5276.5277.5876.5387,708
September 02, 202677.1677.277.277.6276.5404,024
September 01, 202678.6677.1677.1679.7277.12655,609
August 31, 202680.179.3679.3680.4478.92443,916
August 28, 202680.4880.2880.2881.3680.28188,439
August 27, 202680.7880.580.580.9279.9185,659
August 26, 202680.0880.7880.7881.6480.08196,510
August 25, 202681.3480.1280.1281.3880.04194,656
August 24, 202679.3881.3881.3881.979.38252,082
August 21, 202678.879.4679.4679.9278.4221,509
August 20, 202677.9278.8478.8478.8677.92271,997
August 19, 202676.977.8677.8677.9876.88297,488
August 18, 202675.98777777.575.46302,758
August 17, 202678.0475.9875.9878.5675.98299,200
August 14, 202679.1278.5478.5479.1678.1155,305
August 13, 202679.1678.5878.5879.5478.56239,794
August 12, 202679.4478.8478.8479.678.12323,410
August 11, 202679.0879.7879.7880.3679.08243,927
August 10, 202680.8679.1879.1881.4478.68415,373
August 07, 202681.7281.1881.1881.7280.36492,613
August 06, 202681.281.7281.7282.580.24492,613
August 05, 202678.4682.4882.4882.4878772,937
August 04, 202678.977.9677.9679.277.44485,050
August 03, 202681.6479.579.582.2475.281.1M
July 31, 202681.0480.880.881.2479.88244,734
July 30, 202681.6681.0481.0482.9280.56327,447
July 29, 202679.681.281.281.5879.52474,863
July 28, 202679.3480.7680.7681.279.34678,705
July 27, 202677.78797979.6277.78358,474
July 24, 202677.577.2877.2878.1677.28321,284
July 23, 202678.5477.5677.5678.5477.48417,654
July 22, 202678.3478.8678.8679.9677.22310,642
July 21, 202679.1878.678.679.2278.08360,527
July 20, 202679.279.1879.1879.5878.34213,549
July 17, 202679.979.1479.1481.1479.14299,396
July 16, 202678.9280.1880.1880.2878.2231,785
July 15, 20267878.578.578.9277.06246,186
July 14, 202678.96787878.9677.22307,263
July 13, 202677.2279.179.179.4677.08273,246
July 10, 202676.577.9477.9478.1876.5338,166
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved