97.94
+0.62(+0.64%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 08, 2025 | 96.98 | 97.94 | 97.94 | 97.94 | 96.42 | 279,577 |
| September 05, 2025 | 98.98 | 97.32 | 97.32 | 98.98 | 96.9 | 338,074 |
| September 04, 2025 | 98.1 | 98.9 | 98.9 | 99.44 | 98.02 | 328,418 |
| September 03, 2025 | 97.76 | 98 | 98 | 98.14 | 97.1 | 176,464 |
| September 02, 2025 | 97.34 | 97.58 | 97.58 | 99.82 | 96.74 | 346,890 |
| September 01, 2025 | 98.56 | 97.74 | 97.74 | 99 | 97.54 | 120,153 |
| August 29, 2025 | 99.24 | 98.24 | 98.24 | 99.66 | 98.24 | 254,680 |
| August 28, 2025 | 99.14 | 99.32 | 99.32 | 100.4 | 99.06 | 180,382 |
| August 27, 2025 | 98.76 | 98.92 | 98.92 | 99.36 | 98.72 | 132,323 |
| August 26, 2025 | 98.5 | 98.68 | 98.68 | 100.05 | 98.4 | 780,161 |
| August 25, 2025 | 99.4 | 99.18 | 99.18 | 100.25 | 98.96 | 193,091 |
| August 22, 2025 | 100.45 | 99.56 | 99.56 | 100.95 | 99.28 | 259,576 |
| August 21, 2025 | 102.85 | 100.75 | 100.75 | 102.85 | 100.25 | 307,050 |
| August 20, 2025 | 103.05 | 102.95 | 102.95 | 103.4 | 101.75 | 219,629 |
| August 19, 2025 | 102.65 | 102.9 | 102.9 | 103.55 | 102.55 | 218,255 |
| August 18, 2025 | 101.85 | 102.7 | 102.7 | 102.8 | 101.65 | 343,880 |
| August 15, 2025 | 101.1 | 101.8 | 101.8 | 103.25 | 101.1 | 386,700 |
| August 14, 2025 | 102.65 | 101.1 | 101.1 | 102.65 | 100.85 | 402,891 |
| August 13, 2025 | 98.34 | 101.1 | 101.1 | 101.4 | 98.34 | 382,472 |
| August 12, 2025 | 99.32 | 98.68 | 98.68 | 99.84 | 98.22 | 433,914 |
| August 11, 2025 | 100.85 | 99.04 | 99.04 | 101.55 | 99.04 | 347,233 |
| August 08, 2025 | 100.9 | 100.65 | 100.65 | 102.3 | 100.25 | 373,345 |
| August 07, 2025 | 98.06 | 100.65 | 100.65 | 101.05 | 98.02 | 558,972 |
| August 06, 2025 | 99.5 | 97.6 | 97.6 | 99.74 | 92.52 | 2.28M |
| August 05, 2025 | 108.4 | 106.5 | 106.5 | 108.8 | 106.15 | 536,683 |
| August 04, 2025 | 108.15 | 108.4 | 108.4 | 108.6 | 107.75 | 272,062 |
| August 01, 2025 | 108.45 | 108.2 | 108.2 | 108.95 | 107.45 | 326,880 |
| July 31, 2025 | 109.9 | 109 | 109 | 110.7 | 108.75 | 264,381 |
| July 30, 2025 | 110.65 | 110.25 | 110.25 | 111.5 | 110.25 | 226,181 |
| July 29, 2025 | 111.4 | 110.7 | 110.7 | 111.9 | 110.05 | 180,901 |
| July 28, 2025 | 112.6 | 111.25 | 111.25 | 112.85 | 110.65 | 209,219 |
| July 25, 2025 | 111.15 | 111.55 | 111.55 | 111.9 | 110.6 | 186,839 |
| July 24, 2025 | 112.15 | 111.55 | 111.55 | 113.1 | 111.15 | 332,417 |
| July 23, 2025 | 110.5 | 111.1 | 111.1 | 111.3 | 109.6 | 358,593 |
| July 22, 2025 | 107.1 | 108.7 | 108.7 | 108.8 | 106.95 | 340,515 |
| July 21, 2025 | 107.5 | 107.4 | 107.4 | 107.55 | 106.2 | 261,778 |
| July 18, 2025 | 108.2 | 107.45 | 107.45 | 108.35 | 107.45 | 290,898 |
| July 17, 2025 | 108.5 | 107.6 | 107.6 | 108.7 | 107.6 | 250,680 |
| July 16, 2025 | 108.5 | 107.85 | 107.85 | 109 | 107.8 | 250,781 |
| July 15, 2025 | 109 | 108.7 | 108.7 | 109.75 | 108.6 | 210,627 |
| July 14, 2025 | 108.5 | 109 | 109 | 109.5 | 108.1 | 171,937 |
| July 11, 2025 | 111 | 109.25 | 109.25 | 111 | 108.85 | 201,728 |
| July 10, 2025 | 109.55 | 110.9 | 110.9 | 110.95 | 109.5 | 372,351 |
| July 09, 2025 | 108.95 | 109.3 | 109.3 | 110.1 | 108.35 | 210,931 |
| July 08, 2025 | 107.85 | 108.8 | 108.8 | 109.45 | 107.45 | 344,765 |
| July 07, 2025 | 108.1 | 108.2 | 108.2 | 108.2 | 107.2 | 256,382 |
| July 04, 2025 | 107.8 | 107.95 | 107.95 | 108.45 | 107.35 | 168,884 |
| July 03, 2025 | 108.15 | 108.15 | 108.15 | 109 | 107.6 | 239,357 |
| July 02, 2025 | 108.2 | 107.85 | 107.85 | 108.35 | 106.85 | 326,275 |
| July 01, 2025 | 106.85 | 107.9 | 107.9 | 108 | 105.95 | 332,983 |
| June 30, 2025 | 107.75 | 106.6 | 106.6 | 108 | 106.4 | 377,911 |
| June 27, 2025 | 106.55 | 106.9 | 106.9 | 107.7 | 106.55 | 333,887 |
| June 26, 2025 | 106.85 | 105.95 | 105.95 | 107.3 | 105.95 | 239,021 |
| June 25, 2025 | 107.85 | 106.75 | 106.75 | 108.5 | 106.75 | 343,670 |
| June 24, 2025 | 109 | 108.1 | 108.1 | 109.8 | 108 | 353,315 |
| June 23, 2025 | 105.5 | 107.25 | 107.25 | 108.4 | 105.4 | 365,298 |
| June 20, 2025 | 106.15 | 106.5 | 106.5 | 107.7 | 105.8 | 457,890 |
| June 19, 2025 | 105.95 | 106.05 | 106.05 | 107.25 | 105.9 | 271,132 |
| June 18, 2025 | 107.65 | 107.35 | 107.35 | 109 | 106.95 | 413,568 |
| June 17, 2025 | 109.65 | 109.7 | 109.7 | 110.9 | 109.05 | 301,889 |