Beiersdorf AG (BEI.DE) XETRA

98.10

+0.6(+0.62%)

Updated at January 14 09:27PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 14, 202697.498.398.398.6296.92319,742
January 13, 202698.1497.597.598.9297.42409,460
January 12, 202695.9498.198.198.3495.78555,990
January 09, 20269395.2895.2895.2892.92280,859
January 08, 202691.7292.992.993.0890.98228,828
January 07, 202695.0492.0692.0695.0491.08577,354
January 06, 202694.1695.0495.0496.0292.6286,064
January 05, 202693.4493.9893.9894.592.74342,280
January 02, 202693.693.0893.0895.292.48342,248
December 30, 20259393.6893.6893.6892.72170,605
December 29, 202592.993.4293.4293.5292.7147,873
December 23, 20259392.6492.6493.592.32255,247
December 22, 202592.993.0693.0693.492.14235,321
December 19, 202594.193.7893.7895.0693.28502,833
December 18, 202594.8894.2894.2895.193.72214,769
December 17, 202593.594.2494.2495.0493.08229,456
December 16, 202594.3893.2293.229593.22344,399
December 15, 202593.4494.4294.4294.4293.44289,099
December 12, 202593.1893.4493.4494.192.68238,367
December 11, 202593.0693.993.995.791.7509,626
December 10, 202591.3692.8293.1292.9690.9361,569
December 09, 20258891.591.592.2888555,859
December 08, 202590.0488.7888.7890.4888.08314,425
December 05, 202590.391.0691.0691.1690.08449,570
December 04, 202590.2890.7490.7491.6290.28218,965
December 03, 202590.690.690.691.390.22202,477
December 02, 202592.0690.990.992.1490.12287,769
December 01, 202592.5691.6891.6893.2491.48301,378
November 28, 202592.5292.6692.6692.9892.38340,482
November 27, 202592.392.3492.3492.7491.78145,415
November 26, 202592.492.0692.0692.7691.48300,311
November 25, 202590.192.1492.1492.289.52310,957
November 24, 202590.0490.390.391.0689.78540,051
November 21, 202587.7489.289.289.5887.7366,380
November 20, 202588.9887.7687.7689.2687.34318,083
November 19, 202588.988.6888.6889.4688.68174,930
November 18, 202589.4289.0289.0289.8488.84249,272
November 17, 202591.490.0690.0691.5290.04250,568
November 14, 202592.0291.2691.2692.2690.84248,454
November 13, 202593.6493.6493.6493.6493.64241,560
November 12, 202594.2293.6493.6494.6693.64226,089
November 11, 202593.2493.8693.8694.693.06154,269
November 10, 202593.2893.2893.2893.2893.28198,589
November 07, 202593.1693.5893.5893.9292.66413,299
November 06, 202593.5493.2893.2894.4292.9571,171
November 05, 202592.8492.8492.8492.8492.84309,860
November 04, 20259192.8492.8492.9490.94289,844
November 03, 202591.2291.591.592.2290.88245,571
October 31, 202592.291.7291.7292.6291.48352,902
October 30, 202591.591.9891.9892.1891216,387
October 29, 202592.191.4891.4892.3890.72265,519
October 28, 202594.1292.4892.4894.6692.48286,563
October 27, 202594.5693.9893.9894.7692.92351,874
October 24, 202596.2294.9694.9696.5894.5471,056
October 23, 20259596.496.497.3895779,501
October 22, 20259596.1296.1296.293.98403,425
October 21, 202596.2295.6695.6696.3495.2273,277
October 20, 202594.9296.1496.1496.2494.92368,583
October 17, 202593.2294.9494.9495.593.08404,368
October 16, 202592.6893.493.493.4492.3294,590
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved