Beiersdorf AG (BEI.DE) XETRA

Currency In EUR

AD

BEI.DE Historical Return

If you invested €1000 in Beiersdorf AG (BEI.DE) 10 years ago, it would be worth €1,178.52 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €919.35, while €1000 invested 1 year ago would be worth €904.53. This corresponds to total returns of 17.85%, -8.06%, -9.55%, respectively, with annualized returns of 1.66%, -1.67%, -9.55%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

BEI.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 202685.2884.784.785.484.12203,077
November 10, 202684.6685.3485.3486.284.66297,693
November 09, 202685.2283.7683.7685.483.76255,888
November 06, 202685.2685.2285.2285.5283.98328,059
November 05, 202685.6685.6485.6487.3484.24434,319
November 04, 202682.6485.6885.6886.0482.44328,345
November 03, 20268482.7282.7284.1682.72317,130
November 02, 202682.0483.883.883.8881.68413,186
October 30, 202680.882.882.883.5480.8390,761
October 29, 202680.6880.7480.7482.580.58442,247
October 28, 202680.3680.6280.6281.479.5321,025
October 27, 202683.2880.280.283.2879.18572,376
October 26, 202683.6683.2883.2883.782.54446,008
October 23, 202682.3484848582.18365,982
October 22, 202680.9882.3482.3482.7880.7427,040
October 21, 202682.3481.3481.3482.3480.96299,240
October 20, 202681.8682.3482.3482.581.42216,564
October 19, 202681.481.8681.8682.181.22197,181
October 16, 202681.5881.581.58280.76418,132
October 15, 202681.281.581.582.4480.74381,441
October 14, 202679.881.281.281.279.8337,336
October 13, 202679.479.879.880.3479.34197,049
October 12, 202677.9479.6879.6879.777.94224,011
October 09, 20267878.378.379.4477.92233,138
October 08, 20267777.5277.5277.8476.72276,516
October 07, 202676.3777777.4475.84402,033
October 06, 202674.676.3276.3276.6674.2279,073
October 05, 202675.4675.5275.5276.2275.1221,776
October 02, 20267675.1875.1876.0475.14357,041
October 01, 202676.6875.5475.5476.6875.44295,262
September 30, 202677.6777778.6277304,405
September 29, 202678.4477.4277.4278.5277.38446,928
September 28, 202678.3878.6878.6880.0477446,928
September 25, 202678.378.578.579.1677.76408,067
September 24, 202675.5478.378.379.0275.54605,018
September 23, 202676.775.6875.6876.775.68249,988
September 22, 202674.7476.776.776.974.36249,791
September 21, 202674.274.5274.5274.9873.78235,310
September 18, 20267574.174.17574.08783,082
September 17, 202674.5275.0275.0275.6274.52257,100
September 16, 202674.674.4474.447574.26292,473
September 15, 202674.5474.674.674.9873.68236,967
September 11, 202673.273.2273.2274.2273.2324,009
September 10, 202674.7673.373.374.8673.06438,136
September 09, 202675.5474.8274.8275.6274.42398,408
September 08, 202675.7876.376.377.575.66279,115
September 07, 202676.1875.4275.4276.2275.42204,115
September 04, 202676.5276.376.376.8875.54361,326
September 03, 202677.1276.5276.5277.5876.5387,708
September 02, 202677.1677.277.277.6276.5404,024
September 01, 202678.6677.1677.1679.7277.12655,609
August 31, 202680.179.3679.3680.4478.92443,916
August 28, 202680.4880.2880.2881.3680.28188,439
August 27, 202680.7880.580.580.9279.9185,659
August 26, 202680.0880.7880.7881.6480.08196,510
August 25, 202681.3480.1280.1281.3880.04194,656
August 24, 202679.3881.3881.3881.979.38252,082
August 21, 202678.879.4679.4679.9278.4221,509
August 20, 202677.9278.8478.8478.8677.92271,997
August 19, 202676.977.8677.8677.9876.88297,488
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved