Beiersdorf AG (BEI.DE) XETRA

67.60

-0.78(-1.14%)

Updated at June 03 10:26AM

Currency In EUR

BEI.DE Historical Return

If you invested €1000 in Beiersdorf AG (BEI.DE) 10 years ago, it would be worth €890.8 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €710.49, while €1000 invested 1 year ago would be worth €586.14. This corresponds to total returns of -10.92%, -28.95%, -41.39%, respectively, with annualized returns of -1.15%, -6.6%, -41.39%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BEI.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202669.0268.3868.3869.6467.82484,877
June 01, 202669.8868.8668.8669.8868.28722,642
May 29, 202671.9669.969.972.6468.581.64M
May 28, 202672.871.871.873.2871.6427,620
May 27, 202672.1273.2473.2473.8472.12541,004
May 26, 202672.8471.9671.9673.2871.4344,235
May 25, 202672.6672.9672.9673.4272.5174,186
May 22, 202672.7672.7472.7473.2872.06331,740
May 21, 20267272.7672.7672.7671.78288,567
May 20, 202670.3671.8671.8672.2269.66371,128
May 19, 202670.270.7670.7670.9869.84376,071
May 18, 202670.1670.470.470.869.18673,829
May 15, 202669.98707070.6269.66440,243
May 14, 202669.7470.3470.3470.8869.74378,492
May 13, 202670.9669.8269.8271.169.66475,331
May 12, 202670.1471.0271.0271.3869.8391,381
May 11, 202672.2470.5270.5272.2469.98452,533
May 08, 202672.8271.9871.9872.8471.88292,195
May 07, 202673.172.5872.5873.3272.32458,543
May 06, 202671.172.5272.5273.1271.1312,426
May 05, 202670.3471.2471.2471.2470.3383,909
May 04, 202670.7670.270.271.1670.18277,352
April 30, 202670.470.8270.8270.8269.4433,143
April 29, 202672.0470.4670.4672.4470514,485
April 28, 202672.74727272.7671.8279,197
April 27, 202672.2872.772.772.7671.6402,318
April 24, 202673.1472.772.773.4672.06434,009
April 23, 202674.1474.274.275.0873.4334,001
April 22, 202674.9674.474.475.8273.98579,940
April 21, 202677.274.874.877.7274.181.1M
April 20, 202678.2477.277.278.7677.12374,737
April 17, 202676.6278.7478.7479.1676.42411,063
April 16, 202676.4476.3676.3677.4476.16294,278
April 15, 202675.5876.4476.4476.675.58302,412
April 14, 202675.376.0476.0476.0474.74319,452
April 13, 202675.1275.2875.2875.4674.1361,873
April 10, 202675.8275.4475.4476.3675.12346,018
April 09, 202676.175.8275.8276.1274.76321,837
April 08, 202676.88767677.2875.86588,873
April 07, 202675.5874.374.376.5273.32404,886
April 02, 202674.8875.4675.4675.9274.88341,180
April 01, 202677.6876.276.277.8275.82703,556
March 31, 202677.0477.177.177.776.04504,594
March 30, 202674.9476.5676.5676.6274.4617,791
March 27, 202674.6674.5874.6875.574.04472,938
March 26, 202674.774.9475.127674.36500,528
March 25, 202674.24757575.1873.96724,482
March 24, 202672.6874.174.3674.3872.62486,004
March 23, 202671.572.5873.1474.1871.1632,115
March 20, 202673.2872.8672.873.9672.341.13M
March 19, 202673.8273.3473.5473.8272.14781,793
March 18, 202674.8873.7874.0275.4673.66650,479
March 17, 202676.4474.5274.476.674.26874,884
March 16, 202678.2276.6276.6278.3476.12577,614
March 13, 202677.6678.4478.8678.9477.64286,523
March 12, 202678.3478.8278.979.6877.84445,980
March 11, 202680.0279.0879.2880.8478.92570,579
March 10, 202680.2280.5480.8481.480.08545,172
March 09, 202684.0880.9882.4884.180.98463,743
March 06, 20268284.184.18581.88724,479
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved