Boardwalk Real Estate Investment Trust (BEI-UN.TO) TSX

Currency In CAD

BEI-UN.TO Historical Return

If you invested $1000 in Boardwalk Real Estate Investment Trust (BEI-UN.TO) 10 years ago, it would be worth $1,551.52 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,639.85, while $1000 invested 1 year ago would be worth $957.37. This corresponds to total returns of 55.15%, 63.99%, -4.26%, respectively, with annualized returns of 4.49%, 10.4%, -4.26%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BEI-UN.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	66.17	66.25	66.25	66.76	65.39	151,914
July 30, 2026	66.32	66.84	66.84	67.5	65.78	170,020
July 29, 2026	65.5	67.1	67.1	67.8	65.5	237,324
July 28, 2026	64.73	65.8	65.8	66.01	64.73	184,349
July 27, 2026	66.15	64.85	64.85	66.23	64.78	94,205
July 24, 2026	64.66	65.49	65.49	65.55	64.4	80,732
July 23, 2026	65.5	65.04	65.04	65.59	64.84	104,973
July 22, 2026	65.35	65.5	65.5	65.68	65.24	68,977
July 21, 2026	65.07	65.31	65.31	65.56	64.25	94,635
July 20, 2026	66.5	65.21	65.21	66.5	65.1	87,171
July 17, 2026	67.17	65.56	65.56	67.5	65.56	255,073
July 16, 2026	65.54	67.17	67.17	67.22	65.54	98,137
July 15, 2026	65.01	65.8	65.8	66.85	65	92,092
July 14, 2026	66.65	65.51	65.51	66.68	65.42	139,337
July 13, 2026	66.15	66.67	66.67	67.07	66.15	125,604
July 10, 2026	66.33	66.15	66.15	66.92	65.99	78,211
July 09, 2026	66.14	66.33	66.33	66.44	65.82	109,319
July 08, 2026	66.74	66.35	66.35	66.86	65.77	217,819
July 07, 2026	67.18	67.11	67.11	67.7	67	104,093
July 06, 2026	66.28	67.02	67.02	67.42	66.28	80,465
July 03, 2026	66.26	67.2	67.2	67.68	66.26	55,824
July 02, 2026	64.79	67.28	67.28	67.52	64.64	214,914
June 30, 2026	65.22	64.75	64.75	65.53	64.72	149,721
June 29, 2026	66.03	65.49	65.49	66.24	65.27	94,076
June 26, 2026	65	66.07	66.07	66.24	65	90,769
June 25, 2026	65.17	64.82	64.82	65.5	64.64	120,019
June 24, 2026	64.71	65.39	65.39	65.76	64.53	178,472
June 23, 2026	64.07	64.86	64.86	65.02	64.07	128,963
June 22, 2026	64.7	64.05	64.05	64.7	63.73	94,781
June 19, 2026	63.92	64.5	64.5	64.74	63.92	260,536
June 18, 2026	63.69	64.3	64.3	64.55	63.69	150,647
June 17, 2026	64.51	63.9	63.9	65.19	63.78	119,345
June 16, 2026	64.39	64.36	64.36	65.05	64.3	96,929
June 15, 2026	65.69	64.44	64.44	65.8	64.27	131,557
June 12, 2026	65.16	65.62	65.62	66.01	65.16	157,078
June 11, 2026	65.53	65.16	65.16	66.12	64.87	173,961
June 10, 2026	64.83	65.48	65.48	66.64	64.83	206,144
June 09, 2026	63.39	64.62	64.62	64.99	63.39	239,041
June 08, 2026	63.91	63.35	63.35	64.19	63.2	184,973
June 05, 2026	63.63	64.14	64.14	64.97	63.63	128,282
June 04, 2026	63.72	63.77	63.77	64.01	63.15	104,856
June 03, 2026	63.6	63.55	63.55	64.02	63.47	59,888
June 02, 2026	63.78	63.77	63.77	64.5	63.6	100,848
June 01, 2026	64	63.88	63.88	64.16	62.91	111,266
May 29, 2026	63.95	64.09	64.09	64.09	62.69	247,189
May 28, 2026	64.75	63.95	63.95	64.88	63.85	202,705
May 27, 2026	65.98	64.75	64.75	65.98	64.5	163,626
May 26, 2026	64.67	64.7	64.7	64.9	64.55	89,242
May 25, 2026	65	64.91	64.91	65	64.46	38,579
May 22, 2026	64.7	64.72	64.72	65	64.42	111,165
May 21, 2026	63.97	64.65	64.65	64.84	63.94	123,355
May 20, 2026	63.55	64.27	64.27	64.57	63.55	90,924
May 19, 2026	63.3	63.42	63.42	64.02	62.81	123,305
May 15, 2026	63.35	63.36	63.36	63.65	63.07	111,926
May 14, 2026	63.13	63.39	63.39	64.29	63.01	88,058
May 13, 2026	64.14	63.04	63.04	64.14	63.04	168,520
May 12, 2026	64.72	63.55	63.55	64.72	63.25	111,449
May 11, 2026	65.08	64.41	64.41	65.33	64.18	111,611
May 08, 2026	66	64.91	64.91	66.06	64.78	232,045
May 07, 2026	65.4	66.07	66.07	67.17	64.9	168,737