69.48
+0.41(+0.59%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 68.48 | 69.07 | 69.07 | 69.23 | 67.91 | 173,944 |
| January 12, 2026 | 68.32 | 68.48 | 68.48 | 69.06 | 68.2 | 58,918 |
| January 09, 2026 | 68.48 | 68.58 | 68.58 | 68.8 | 68.01 | 63,283 |
| January 08, 2026 | 67.99 | 68.48 | 68.48 | 68.85 | 67.99 | 83,078 |
| January 07, 2026 | 66.85 | 67.97 | 67.97 | 68.6 | 66.85 | 116,107 |
| January 06, 2026 | 66.85 | 66.99 | 66.99 | 67.55 | 66.76 | 93,967 |
| January 05, 2026 | 64.64 | 66.81 | 66.81 | 67.64 | 64.64 | 135,759 |
| January 02, 2026 | 64.33 | 65.11 | 65.11 | 65.25 | 64.33 | 53,643 |
| December 31, 2025 | 64.4 | 64.48 | 64.48 | 65.68 | 64.28 | 40,068 |
| December 30, 2025 | 64.9 | 64.83 | 63.27 | 65.5 | 64.77 | 86,794 |
| December 29, 2025 | 64.02 | 64.98 | 63.42 | 65 | 64.02 | 62,097 |
| December 23, 2025 | 64.48 | 63.98 | 63.98 | 64.6 | 63.86 | 47,105 |
| December 22, 2025 | 63.32 | 64.48 | 64.48 | 64.69 | 63.32 | 141,122 |
| December 19, 2025 | 64.82 | 63.65 | 63.65 | 64.96 | 63.6 | 160,126 |
| December 18, 2025 | 64.24 | 64.86 | 64.86 | 65.2 | 63.89 | 147,715 |
| December 17, 2025 | 62.55 | 64.32 | 64.32 | 64.32 | 62.49 | 179,970 |
| December 16, 2025 | 62.16 | 62.64 | 62.64 | 62.86 | 61.94 | 184,941 |
| December 15, 2025 | 62.39 | 62.16 | 62.16 | 62.44 | 61.56 | 190,437 |
| December 12, 2025 | 61.95 | 62.4 | 62.4 | 63.15 | 61.95 | 159,330 |
| December 11, 2025 | 61.68 | 61.83 | 61.83 | 61.92 | 61.1 | 174,794 |
| December 10, 2025 | 62.51 | 61.76 | 61.76 | 62.73 | 61.71 | 122,373 |
| December 09, 2025 | 61.98 | 62.44 | 62.44 | 62.8 | 61.98 | 96,389 |
| December 08, 2025 | 62.79 | 62.03 | 62.03 | 62.79 | 60.75 | 187,473 |
| December 05, 2025 | 62.78 | 62.96 | 62.96 | 63 | 62.5 | 107,574 |
| December 04, 2025 | 62.33 | 62.85 | 62.85 | 63.27 | 62.33 | 82,102 |
| December 03, 2025 | 62.77 | 62.35 | 62.35 | 63.13 | 62.09 | 109,329 |
| December 02, 2025 | 63.69 | 63.09 | 63.09 | 63.69 | 62.89 | 114,393 |
| December 01, 2025 | 63.73 | 63.75 | 63.75 | 64.05 | 63.7 | 57,568 |
| November 28, 2025 | 63.48 | 64.23 | 64.23 | 64.34 | 62.87 | 75,931 |
| November 27, 2025 | 63.45 | 63.46 | 63.33 | 63.81 | 63 | 62,645 |
| November 26, 2025 | 63.93 | 63.07 | 63.07 | 64.07 | 63.04 | 86,583 |
| November 25, 2025 | 63.35 | 63.72 | 63.72 | 64.16 | 63.06 | 116,199 |
| November 24, 2025 | 64.45 | 63.29 | 63.29 | 64.45 | 62.94 | 155,572 |
| November 21, 2025 | 64.29 | 64.15 | 64.15 | 64.39 | 64.01 | 90,257 |
| November 20, 2025 | 63.79 | 64.26 | 64.26 | 64.86 | 63.79 | 69,667 |
| November 19, 2025 | 64.25 | 63.76 | 63.76 | 64.25 | 63.59 | 42,196 |
| November 18, 2025 | 64.11 | 64.21 | 64.21 | 64.37 | 64.02 | 33,188 |
| November 17, 2025 | 64.83 | 64.11 | 64.11 | 64.86 | 63.89 | 48,848 |
| November 14, 2025 | 64.27 | 64.86 | 64.86 | 64.92 | 63.92 | 129,181 |
| November 13, 2025 | 64.8 | 64.42 | 64.42 | 65.14 | 64.09 | 88,240 |
| November 12, 2025 | 64.04 | 64.93 | 64.93 | 65.24 | 64.04 | 63,696 |
| November 11, 2025 | 63.54 | 64.05 | 64.05 | 64.2 | 63.48 | 59,090 |
| November 10, 2025 | 63.5 | 63.58 | 63.58 | 63.77 | 63.26 | 67,105 |
| November 07, 2025 | 63.63 | 63.63 | 63.63 | 63.7 | 62.75 | 89,838 |
| November 06, 2025 | 64.77 | 63.9 | 63.9 | 64.77 | 63.65 | 62,335 |
| November 05, 2025 | 63.9 | 64.16 | 64.16 | 64.76 | 63.28 | 76,805 |
| November 04, 2025 | 63.87 | 63.31 | 63.31 | 63.9 | 63.14 | 93,952 |
| November 03, 2025 | 64.04 | 63.87 | 63.87 | 64.25 | 63.77 | 61,712 |
| October 31, 2025 | 64.17 | 64.67 | 64.67 | 65.08 | 63.77 | 177,973 |
| October 30, 2025 | 64.22 | 64.21 | 64.07 | 64.79 | 63.51 | 66,114 |
| October 29, 2025 | 65.99 | 64.32 | 64.32 | 65.99 | 64.02 | 127,730 |
| October 28, 2025 | 66.64 | 65.8 | 65.8 | 66.64 | 65.76 | 90,088 |
| October 27, 2025 | 66.7 | 66.73 | 66.73 | 66.85 | 66.5 | 62,652 |
| October 24, 2025 | 66.25 | 66.85 | 66.85 | 67.02 | 66.25 | 56,814 |
| October 23, 2025 | 65.94 | 66.5 | 66.5 | 66.64 | 65.89 | 55,887 |
| October 22, 2025 | 65.6 | 65.9 | 65.9 | 66.19 | 65.48 | 51,945 |
| October 21, 2025 | 64.87 | 65.45 | 65.45 | 65.83 | 64.84 | 97,661 |
| October 20, 2025 | 65.11 | 64.93 | 64.93 | 65.38 | 64.81 | 109,365 |
| October 17, 2025 | 65.28 | 65.25 | 65.25 | 65.62 | 64.65 | 324,344 |
| October 16, 2025 | 66.69 | 65.62 | 65.62 | 66.69 | 65.58 | 147,398 |