Boardwalk Real Estate Investment Trust (BEI-UN.TO) TSX

71.55

-0.54(-0.75%)

Updated at September 08 01:35PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202571.4272.0972.0972.4871.1136,070
September 04, 202570.8971.4571.4571.5670.3990,532
September 03, 202569.1671.0171.0171.1269.16177,433
September 02, 202570.1869.2369.2370.1869.1179,430
August 29, 202569.5570.4270.4270.4468.74120,982
August 28, 202569.3869.8669.7269.9468.92109,478
August 27, 202568.2869.3969.2669.4668.282,557
August 26, 202568.9968.3968.266968.05133,331
August 25, 202570.0368.9968.8670.0868.7390,412
August 22, 202569.7670.0369.8970.1969.5596,943
August 21, 202569.6269.5969.5969.6469.1560,799
August 20, 202569.8469.5169.5170.1869.460,331
August 19, 202570.269.9469.9470.6269.8196,397
August 18, 202570.3569.9769.9770.7669.9257,005
August 15, 202571.0870.4470.4471.0869.47114,192
August 14, 202570.3571.0371.0371.169.6125,118
August 13, 202570.7170.4870.4870.8870.22106,611
August 12, 202570.3270.9970.9971.1970.02140,908
August 11, 202571.0870.3670.3671.0870.08106,160
August 08, 202571.4971.2871.2872.0171.1664,612
August 07, 202571.571.5471.5471.7670.9195,237
August 06, 202571.8471.571.572.2571.27149,115
August 05, 202571.7171.9471.9472.3671.4154,894
August 01, 202571.1371.471.472.2470.69230,523
July 31, 202573.9671.4571.4573.9671.36223,044
July 30, 202573.4173.5473.475.3773.28247,302
July 29, 202571.1571.9771.8472.0271.1567,413
July 28, 202571.4571.1971.0671.5570.8101,272
July 25, 202571.3871.471.2771.6871.0745,668
July 24, 202572.171.3871.2572.171.0268,369
July 23, 202572.372.171.9772.371.6648,511
July 22, 202571.9871.7971.6672.3571.4889,945
July 21, 202570.9772.0571.9272.2670.9742,064
July 18, 202572.0171.9271.9272.0171.3167,375
July 17, 20257271.771.772.1271.6156,847
July 16, 202572.2372.0372.0372.7972.0280,747
July 15, 202572.2372.5172.5172.8672.03115,225
July 14, 202571.472.2372.2372.4171.4119,007
July 11, 202570.4671.0271.0271.2269.76138,910
July 10, 202569.6670.4870.4870.6769.6699,944
July 09, 202569.7369.6269.6270.3769.4689,197
July 08, 202569.0869.6969.6969.8568.5391,211
July 07, 202570.9569.3969.3970.9569.1258,724
July 04, 202568.5370.9570.957168.5345,565
July 03, 202569.5369.0769.0769.8768.8348,675
July 02, 202570.3669.5369.5370.3668.655,551
June 30, 202569.2169.9969.9970.3168.8868,846
June 27, 202569.869.6269.4870.4868.95106,189
June 26, 202569.4568.7168.5870.0168.657,185
June 25, 202568.8969.2569.1269.5568.43104,039
June 24, 202569.4268.9668.8369.4268.5662,348
June 23, 202569.9869.0868.957168.9794,467
June 20, 202568.8570.2370.2370.2368.85304,966
June 19, 202569.2268.9268.9269.568.5433,401
June 18, 202569.5269.2769.2769.9669.1537,188
June 17, 202568.5969.2469.2469.3368.2595,365
June 16, 202569.6368.4568.4569.9867.83170,821
June 13, 202569.4669.4869.4870.6469.3190,985
June 12, 202569.5370.1670.1670.2768.7368,421
June 11, 202570.1869.5769.5770.4169.5108,095
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved