Boardwalk Real Estate Investment Trust (BEI-UN.TO) TSX

63.34

+0.06(+0.09%)

Updated at March 24 04:00PM

Currency In CAD

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
March 24, 2026	63.3	63.34	63.34	63.78	62.77	86,214
March 23, 2026	63.33	63.28	63.28	63.83	62.46	102,107
March 20, 2026	63.05	62.41	62.41	63.53	62.38	302,089
March 19, 2026	64.48	63.01	63.01	64.83	62.97	211,771
March 18, 2026	64.55	64.57	64.57	65.52	64.5	107,944
March 17, 2026	65.2	64.9	64.9	66.04	64.67	129,546
March 16, 2026	64.09	65.03	65.03	65.27	64.09	104,554
March 13, 2026	64.32	63.98	63.98	64.76	63.9	88,731
March 12, 2026	63.74	64.36	64.36	64.36	63.71	234,590
March 11, 2026	64.41	63.86	63.86	64.45	63.65	127,764
March 10, 2026	65.39	64.53	64.53	65.66	64.46	153,241
March 09, 2026	63.8	65.52	65.52	65.6	63.38	142,005
March 06, 2026	65.1	64.35	64.35	65.2	64.23	126,613
March 05, 2026	66.24	65.55	65.55	66.25	65.42	85,295
March 04, 2026	65.98	66.54	66.54	66.8	65.96	72,038
March 03, 2026	65.9	66.06	66.06	66.09	65.36	111,198
March 02, 2026	65.08	66.8	66.8	66.91	64.74	122,363
February 27, 2026	65.78	65.4	65.4	66.65	65.38	194,623
February 26, 2026	66.91	66.14	66.01	67.33	65.91	136,381
February 25, 2026	66.17	66.9	66.76	67.15	66.01	81,479
February 24, 2026	65.49	66.12	65.99	66.3	65.15	112,040
February 23, 2026	66.14	65.55	65.42	66.62	65.09	146,165
February 20, 2026	66.91	66.76	0	67.1	65.65	140,385
February 19, 2026	67.53	67.32	0	68.04	67.22	78,372
February 18, 2026	67.42	67.91	0	68.6	67.33	65,039
February 17, 2026	66.65	67.78	0	67.95	66.31	94,868
February 13, 2026	66.8	66.1	0	66.84	66.06	236,831
February 12, 2026	67.92	66.61	0	68.11	66.53	116,873
February 11, 2026	68.22	67.92	0	68.73	67.56	87,457
February 10, 2026	67.92	67.97	0	68.67	67.56	116,281
February 09, 2026	68.31	68	0	69.34	67.97	107,098
February 06, 2026	68.83	68.77	0	68.94	68.23	79,135
February 05, 2026	69	68.6	0	69.16	68.23	68,115
February 04, 2026	68.82	69.12	0	70.03	68.7	124,401
February 03, 2026	69.18	68.51	0	69.77	68.42	102,747
February 02, 2026	68.62	69.29	0	69.7	68.57	171,617
January 30, 2026	67.65	68.85	0	68.9	67.33	170,934
January 29, 2026	66.99	67.82	0	68.44	66.91	111,517
January 28, 2026	67.32	67.41	0	67.83	67.3	117,498
January 27, 2026	67.39	67.02	0	67.91	67	99,589
January 26, 2026	67.62	67.38	0	68.46	67.17	113,160
January 23, 2026	67.4	67.24	0	67.74	66.92	88,541
January 22, 2026	67.39	67.37	0	68.11	67.26	91,210
January 21, 2026	67.48	67.29	0	68.16	67.09	133,181
January 20, 2026	69.01	67.43	0	69.01	67.39	102,397
January 19, 2026	69.89	68.89	0	69.89	68.61	34,996
January 16, 2026	69.27	69.89	0	70.12	69.27	129,502
January 15, 2026	68.94	69.27	0	69.66	68.94	90,743
January 14, 2026	68.96	68.63	0	70	68.5	103,127
January 13, 2026	68.48	69.07	0	69.23	67.91	173,944
January 12, 2026	68.32	68.48	0	69.06	68.2	58,918
January 09, 2026	68.48	68.58	0	68.8	68.01	63,283
January 08, 2026	67.99	68.48	0	68.85	67.99	83,078
January 07, 2026	66.85	67.97	0	68.6	66.85	116,107
January 06, 2026	66.85	66.99	0	67.55	66.76	94,837
January 05, 2026	64.64	66.81	0	67.64	64.64	135,759
January 02, 2026	64.33	65.11	0	65.25	64.33	53,643
December 31, 2025	64.4	64.48	0	65.68	64.28	40,068
December 30, 2025	64.9	64.83	0	65.5	64.77	86,794
December 29, 2025	64.02	64.98	0	65	64.02	62,097