68.60
-0.41(-0.59%)
Currency In CAD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
October 02, 2025 | 68.66 | 68.6 | 68.6 | 68.94 | 68.47 | 67,458 |
October 01, 2025 | 68.69 | 69.01 | 69.01 | 69.45 | 68.69 | 77,800 |
September 30, 2025 | 68.88 | 69.13 | 69.13 | 69.33 | 68.67 | 108,070 |
September 29, 2025 | 68.36 | 68.76 | 68.76 | 70.01 | 68.29 | 93,416 |
September 26, 2025 | 68.74 | 68.45 | 68.32 | 68.9 | 68.2 | 62,470 |
September 25, 2025 | 69.65 | 68.36 | 68.23 | 69.83 | 68.04 | 107,152 |
September 24, 2025 | 71.09 | 69.6 | 69.47 | 71.47 | 69.59 | 115,640 |
September 23, 2025 | 71.08 | 71.04 | 71.04 | 71.54 | 70.95 | 36,575 |
September 22, 2025 | 70.76 | 71.17 | 71.17 | 71.29 | 70.43 | 66,306 |
September 19, 2025 | 71.97 | 70.9 | 70.9 | 71.97 | 70.74 | 344,718 |
September 18, 2025 | 71.97 | 70.84 | 70.84 | 72.02 | 70.74 | 55,952 |
September 17, 2025 | 71.97 | 71.66 | 71.66 | 72.71 | 71.64 | 35,769 |
September 16, 2025 | 72.06 | 71.89 | 71.89 | 72.43 | 71.44 | 74,932 |
September 15, 2025 | 72.33 | 71.92 | 71.92 | 72.64 | 71.92 | 62,497 |
September 12, 2025 | 71.8 | 72.04 | 72.04 | 72.65 | 71.54 | 57,241 |
September 11, 2025 | 70.96 | 71.69 | 71.69 | 71.93 | 70.96 | 54,886 |
September 10, 2025 | 71.29 | 70.58 | 70.58 | 71.71 | 70.55 | 71,665 |
September 09, 2025 | 71.04 | 71.54 | 71.54 | 71.65 | 70.95 | 63,680 |
September 08, 2025 | 72 | 71.28 | 71.28 | 72.11 | 70.96 | 64,508 |
September 05, 2025 | 71.42 | 72.09 | 72.09 | 72.48 | 71.1 | 136,070 |
September 04, 2025 | 70.89 | 71.45 | 71.45 | 71.56 | 70.39 | 90,532 |
September 03, 2025 | 69.16 | 71.01 | 71.01 | 71.12 | 69.16 | 177,433 |
September 02, 2025 | 70.18 | 69.23 | 69.23 | 70.18 | 69.11 | 79,430 |
August 29, 2025 | 69.55 | 70.42 | 70.42 | 70.44 | 68.74 | 120,982 |
August 28, 2025 | 69.38 | 69.86 | 69.72 | 69.94 | 68.92 | 109,478 |
August 27, 2025 | 68.28 | 69.39 | 69.26 | 69.46 | 68.2 | 82,557 |
August 26, 2025 | 68.99 | 68.39 | 68.26 | 69 | 68.05 | 133,331 |
August 25, 2025 | 70.03 | 68.99 | 68.86 | 70.08 | 68.73 | 90,412 |
August 22, 2025 | 69.76 | 70.03 | 69.89 | 70.19 | 69.55 | 96,943 |
August 21, 2025 | 69.62 | 69.59 | 69.59 | 69.64 | 69.15 | 60,799 |
August 20, 2025 | 69.84 | 69.51 | 69.51 | 70.18 | 69.4 | 60,331 |
August 19, 2025 | 70.2 | 69.94 | 69.94 | 70.62 | 69.81 | 96,397 |
August 18, 2025 | 70.35 | 69.97 | 69.97 | 70.76 | 69.92 | 57,005 |
August 15, 2025 | 71.08 | 70.44 | 70.44 | 71.08 | 69.47 | 114,192 |
August 14, 2025 | 70.35 | 71.03 | 71.03 | 71.1 | 69.6 | 125,118 |
August 13, 2025 | 70.71 | 70.48 | 70.48 | 70.88 | 70.22 | 106,611 |
August 12, 2025 | 70.32 | 70.99 | 70.99 | 71.19 | 70.02 | 140,908 |
August 11, 2025 | 71.08 | 70.36 | 70.36 | 71.08 | 70.08 | 106,160 |
August 08, 2025 | 71.49 | 71.28 | 71.28 | 72.01 | 71.16 | 64,612 |
August 07, 2025 | 71.5 | 71.54 | 71.54 | 71.76 | 70.91 | 95,237 |
August 06, 2025 | 71.84 | 71.5 | 71.5 | 72.25 | 71.27 | 149,115 |
August 05, 2025 | 71.71 | 71.94 | 71.94 | 72.36 | 71.4 | 154,894 |
August 01, 2025 | 71.13 | 71.4 | 71.4 | 72.24 | 70.69 | 230,523 |
July 31, 2025 | 73.96 | 71.45 | 71.45 | 73.96 | 71.36 | 223,044 |
July 30, 2025 | 73.41 | 73.54 | 73.4 | 75.37 | 73.28 | 247,302 |
July 29, 2025 | 71.15 | 71.97 | 71.84 | 72.02 | 71.15 | 67,413 |
July 28, 2025 | 71.45 | 71.19 | 71.06 | 71.55 | 70.8 | 101,272 |
July 25, 2025 | 71.38 | 71.4 | 71.27 | 71.68 | 71.07 | 45,668 |
July 24, 2025 | 72.1 | 71.38 | 71.25 | 72.1 | 71.02 | 68,369 |
July 23, 2025 | 72.3 | 72.1 | 71.97 | 72.3 | 71.66 | 48,511 |
July 22, 2025 | 71.98 | 71.79 | 71.66 | 72.35 | 71.48 | 89,945 |
July 21, 2025 | 70.97 | 72.05 | 71.92 | 72.26 | 70.97 | 42,064 |
July 18, 2025 | 72.01 | 71.92 | 71.92 | 72.01 | 71.31 | 67,375 |
July 17, 2025 | 72 | 71.7 | 71.7 | 72.12 | 71.61 | 56,847 |
July 16, 2025 | 72.23 | 72.03 | 72.03 | 72.79 | 72.02 | 80,747 |
July 15, 2025 | 72.23 | 72.51 | 72.51 | 72.86 | 72.03 | 115,225 |
July 14, 2025 | 71.4 | 72.23 | 72.23 | 72.41 | 71.4 | 119,007 |
July 11, 2025 | 70.46 | 71.02 | 71.02 | 71.22 | 69.76 | 138,910 |
July 10, 2025 | 69.66 | 70.48 | 70.48 | 70.67 | 69.66 | 99,944 |
July 09, 2025 | 69.73 | 69.62 | 69.62 | 70.37 | 69.46 | 89,197 |