Boardwalk Real Estate Investment Trust (BEI-UN.TO) TSX

64.02

+0.22(+0.34%)

Updated at May 29 03:53PM

Currency In CAD

BEI-UN.TO Historical Return

If you invested $1000 in Boardwalk Real Estate Investment Trust (BEI-UN.TO) 10 years ago, it would be worth $1,606.93 as of May 29, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,864.84, while $1000 invested 1 year ago would be worth $948.73. This corresponds to total returns of 60.69%, 86.48%, -5.13%, respectively, with annualized returns of 4.86%, 13.28%, -5.13%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BEI-UN.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 28, 2026	64.75	63.95	63.95	64.88	63.85	202,705
May 27, 2026	65.98	64.75	64.75	65.98	64.5	163,626
May 26, 2026	64.67	64.7	64.7	64.9	64.55	89,242
May 25, 2026	65	64.91	64.91	65	64.46	38,579
May 22, 2026	64.7	64.72	64.72	65	64.42	111,165
May 21, 2026	63.97	64.65	64.65	64.84	63.94	123,355
May 20, 2026	63.55	64.27	64.27	64.57	63.55	90,924
May 19, 2026	63.3	63.42	63.42	64.02	62.81	123,305
May 15, 2026	63.35	63.36	63.36	63.65	63.07	111,926
May 14, 2026	63.13	63.39	63.39	64.29	63.01	88,058
May 13, 2026	64.14	63.04	63.04	64.14	63.04	168,520
May 12, 2026	64.72	63.55	63.55	64.72	63.25	111,449
May 11, 2026	65.08	64.41	64.41	65.33	64.18	111,611
May 08, 2026	66	64.91	64.91	66.06	64.78	232,045
May 07, 2026	65.4	66.07	66.07	67.17	64.9	168,737
May 06, 2026	67.51	65.4	65.4	68.17	64.41	277,247
May 05, 2026	66.39	67.43	67.43	67.56	66.39	123,690
May 04, 2026	67.16	66.59	66.59	67.65	66.47	99,041
May 01, 2026	67.88	67.37	67.37	68.6	67.33	152,796
April 30, 2026	67.41	67.88	67.88	68.46	67.41	182,813
April 29, 2026	67.65	67.41	67.41	68.2	67.22	163,599
April 28, 2026	67.98	67.77	67.77	68.03	67.44	119,323
April 27, 2026	67.49	67.5	67.5	68.03	67.44	112,210
April 24, 2026	66.78	67.44	67.44	67.62	66.52	85,260
April 23, 2026	66.33	67.19	67.19	67.71	66.32	98,031
April 22, 2026	67.7	66.35	66.35	67.84	66.23	93,224
April 21, 2026	68.15	67.4	67.4	68.65	67.22	238,798
April 20, 2026	68.17	67.84	67.84	68.99	67.48	208,582
April 17, 2026	67.28	68.22	68.22	68.42	66.83	162,447
April 16, 2026	66.38	67.05	67.05	67.61	66.38	213,788
April 15, 2026	65.49	66.44	66.44	66.64	65.29	194,033
April 14, 2026	65.77	65.5	65.5	66.35	65.27	150,298
April 13, 2026	65	65.77	65.77	65.77	64.5	153,488
April 10, 2026	65.06	65	65	66.16	63.82	124,450
April 09, 2026	65.25	65.03	65.03	66.05	64.88	123,398
April 08, 2026	65.43	65.31	65.31	65.97	64.93	179,547
April 07, 2026	64.53	65.01	65.01	65.5	64.53	166,847
April 06, 2026	64.44	65.01	65.01	65.61	64.42	58,931
April 02, 2026	63.82	64.7	64.7	65.1	63.82	86,032
April 01, 2026	63.06	64	64	64.22	63.02	88,204
March 31, 2026	62.43	62.95	62.95	63.67	62.43	108,682
March 30, 2026	62.4	62.48	62.33	63.3	62.28	142,792
March 27, 2026	63.14	62.26	62.11	63.15	61.98	97,768
March 26, 2026	63.42	63.15	63	64.04	63.04	107,564
March 25, 2026	63.59	63.83	63.68	64.36	63.59	172,849
March 24, 2026	63.3	63.34	63.19	63.78	62.77	86,214
March 23, 2026	63.33	63.28	63.13	63.83	62.46	102,107
March 20, 2026	63.05	62.41	62.26	63.53	62.38	302,089
March 19, 2026	64.48	63.01	62.86	64.83	62.97	211,771
March 18, 2026	64.55	64.57	64.41	65.52	64.5	107,944
March 17, 2026	65.2	64.9	64.74	66.04	64.67	129,546
March 16, 2026	64.09	65.03	64.87	65.27	64.09	104,554
March 13, 2026	64.32	63.98	63.83	64.76	63.9	88,731
March 12, 2026	63.74	64.36	64.21	64.36	63.71	234,590
March 11, 2026	64.41	63.86	63.71	64.45	63.65	127,764
March 10, 2026	65.39	64.53	64.38	65.66	64.46	153,241
March 09, 2026	63.8	65.52	65.36	65.6	63.38	142,005
March 06, 2026	65.1	64.35	64.2	65.2	64.23	126,613
March 05, 2026	66.24	65.55	65.39	66.25	65.42	85,295
March 04, 2026	65.98	66.54	66.38	66.8	65.96	72,038