Boardwalk Real Estate Investment Trust (BEI-UN.TO) TSX

66.44

+0.94(+1.44%)

Updated at April 15 04:00PM

Currency In CAD

BEI-UN.TO Historical Return

If you invested $1000 in Boardwalk Real Estate Investment Trust (BEI-UN.TO) 10 years ago, it would be worth $1,649.89 as of April 15, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,029.9, while $1000 invested 1 year ago would be worth $1,128.56. This corresponds to total returns of 64.99%, 102.99%, 12.86%, respectively, with annualized returns of 5.13%, 15.2%, 12.86%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BEI-UN.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 14, 2026	65.77	65.5	65.5	66.35	65.27	150,298
April 13, 2026	65	65.77	65.77	65.77	64.5	153,488
April 10, 2026	65.06	65	65	66.16	63.82	124,450
April 09, 2026	65.25	65.03	65.03	66.05	64.88	123,398
April 08, 2026	65.43	65.31	65.31	65.97	64.93	179,547
April 07, 2026	64.53	65.01	65.01	65.5	64.53	166,847
April 06, 2026	64.44	65.01	65.01	65.61	64.42	58,931
April 02, 2026	63.82	64.7	64.7	65.1	63.82	86,032
April 01, 2026	63.06	64	64	64.22	63.02	88,204
March 31, 2026	62.43	62.95	62.95	63.67	62.43	108,682
March 30, 2026	62.4	62.48	62.33	63.3	62.28	142,792
March 27, 2026	63.14	62.26	62.11	63.15	61.98	97,768
March 26, 2026	63.42	63.15	63	64.04	63.04	107,564
March 25, 2026	63.59	63.83	63.68	64.36	63.59	172,849
March 24, 2026	63.3	63.34	63.19	63.78	62.77	86,214
March 23, 2026	63.33	63.28	63.13	63.83	62.46	102,107
March 20, 2026	63.05	62.41	62.26	63.53	62.38	302,089
March 19, 2026	64.48	63.01	62.86	64.83	62.97	211,771
March 18, 2026	64.55	64.57	64.41	65.52	64.5	107,944
March 17, 2026	65.2	64.9	64.74	66.04	64.67	129,546
March 16, 2026	64.09	65.03	64.87	65.27	64.09	104,554
March 13, 2026	64.32	63.98	63.83	64.76	63.9	88,731
March 12, 2026	63.74	64.36	64.21	64.36	63.71	234,590
March 11, 2026	64.41	63.86	63.71	64.45	63.65	127,764
March 10, 2026	65.39	64.53	64.38	65.66	64.46	153,241
March 09, 2026	63.8	65.52	65.36	65.6	63.38	142,005
March 06, 2026	65.1	64.35	64.2	65.2	64.23	126,613
March 05, 2026	66.24	65.55	65.39	66.25	65.42	85,295
March 04, 2026	65.98	66.54	66.38	66.8	65.96	72,038
March 03, 2026	65.9	66.06	65.9	66.09	65.36	111,198
March 02, 2026	65.08	66.8	66.64	66.91	64.74	122,363
February 27, 2026	65.78	65.4	65.24	66.65	65.38	194,623
February 26, 2026	66.91	66.14	65.85	67.33	65.91	136,381
February 25, 2026	66.17	66.9	66.61	67.15	66.01	81,479
February 24, 2026	65.49	66.12	65.83	66.3	65.15	112,040
February 23, 2026	66.14	65.55	65.26	66.62	65.09	146,165
February 20, 2026	66.91	66.76	66.47	67.1	65.65	140,385
February 19, 2026	67.53	67.32	67.03	68.04	67.22	78,372
February 18, 2026	67.42	67.91	67.61	68.6	67.33	65,039
February 17, 2026	66.65	67.78	67.48	67.95	66.31	94,868
February 13, 2026	66.8	66.1	65.81	66.84	66.06	236,831
February 12, 2026	67.92	66.61	66.32	68.11	66.53	116,873
February 11, 2026	68.22	67.92	67.62	68.73	67.56	87,457
February 10, 2026	67.92	67.97	67.67	68.67	67.56	116,281
February 09, 2026	68.31	68	67.7	69.34	67.97	107,098
February 06, 2026	68.83	68.77	68.47	68.94	68.23	79,135
February 05, 2026	69	68.6	68.3	69.16	68.23	68,115
February 04, 2026	68.82	69.12	68.82	70.03	68.7	124,401
February 03, 2026	69.18	68.51	68.21	69.77	68.42	102,747
February 02, 2026	68.62	69.29	68.99	69.7	68.57	171,617
January 30, 2026	67.65	68.85	68.55	68.9	67.33	170,934
January 29, 2026	66.99	67.82	67.39	68.44	66.91	111,517
January 28, 2026	67.32	67.41	66.98	67.83	67.3	117,498
January 27, 2026	67.39	67.02	66.6	67.91	67	99,589
January 26, 2026	67.62	67.38	66.95	68.46	67.17	113,160
January 23, 2026	67.4	67.24	66.81	67.74	66.92	88,541
January 22, 2026	67.39	67.37	66.94	68.11	67.26	91,210
January 21, 2026	67.48	67.29	66.86	68.16	67.09	133,181
January 20, 2026	69.01	67.43	67	69.01	67.39	102,397
January 19, 2026	69.89	68.89	68.45	69.89	68.61	34,996