Boardwalk Real Estate Investment Trust (BEI-UN.TO) TSX

Currency In CAD

BEI-UN.TO Historical Return

If you invested $1000 in Boardwalk Real Estate Investment Trust (BEI-UN.TO) 10 years ago, it would be worth $1,581.85 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,260.48, while $1000 invested 1 year ago would be worth $964.17. This corresponds to total returns of 58.19%, 26.05%, -3.58%, respectively, with annualized returns of 4.69%, 4.74%, -3.58%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BEI-UN.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	61.59	61.36	61.36	62.14	61.27	88,675
October 20, 2026	60.71	61.67	61.67	62.01	60.71	70,368
October 19, 2026	60.97	60.71	60.71	60.97	60.49	39,856
October 16, 2026	61.64	60.98	60.98	61.88	60.76	35,742
October 15, 2026	60.72	61.54	61.54	61.85	60.72	46,324
October 14, 2026	59.98	60.48	60.48	60.77	59.95	81,258
October 13, 2026	61.84	60.23	60.23	61.84	59.99	56,187
October 09, 2026	60.7	60.63	60.63	60.97	60.37	43,361
October 08, 2026	60.09	60.66	60.66	60.72	59.93	95,431
October 07, 2026	60.81	60.38	60.38	61.1	60.3	38,800
October 06, 2026	61.18	61.13	61.13	61.93	60.96	47,616
October 05, 2026	60.67	61.18	61.18	61.99	60.54	74,445
October 02, 2026	60.83	60.53	60.53	61.07	60.21	64,593
October 01, 2026	61.62	60.92	60.92	61.62	60.26	67,841
September 30, 2026	61.24	61.53	61.53	61.6	60.87	76,467
September 29, 2026	61.28	61.16	61.16	61.53	61.04	55,463
September 28, 2026	61.72	61.28	61.28	61.88	61.28	73,234
September 25, 2026	60.96	61.72	61.72	61.94	60.87	74,412
September 24, 2026	61.49	61.09	61.09	61.54	61	104,344
September 23, 2026	61.8	61.49	61.49	62.37	61.45	54,161
September 22, 2026	61.96	61.92	61.92	62.34	61.78	100,412
September 21, 2026	60.9	61.92	61.92	61.94	60.9	64,488
September 18, 2026	61.03	60.9	60.9	61.29	60.67	352,311
September 17, 2026	61.29	61.39	61.39	61.63	61.02	80,213
September 16, 2026	60.84	61.38	61.38	61.53	60.84	134,341
September 15, 2026	62.24	60.93	60.93	62.24	60.75	122,779
September 11, 2026	61.73	62.25	62.25	62.52	61.55	92,040
September 10, 2026	62.25	61.64	61.64	62.69	61.34	72,858
September 09, 2026	62.23	62.32	62.32	62.49	61.62	69,024
September 08, 2026	63.15	62.13	62.13	63.3	62.06	112,414
September 04, 2026	63.14	63.55	63.55	64	63.14	59,776
September 03, 2026	63	63.36	63.36	63.47	62.77	67,249
September 02, 2026	62.13	62.96	62.96	63.46	62.13	84,630
September 01, 2026	62.51	62.13	62.13	62.99	61.89	131,368
August 31, 2026	63.47	62.57	62.57	64.71	62.21	216,204
August 28, 2026	63.51	64.01	64.01	64.25	63.32	157,121
August 27, 2026	64	63.55	63.55	64.11	63.24	88,099
August 26, 2026	64.65	64	64	65.13	64	105,499
August 25, 2026	65.62	64.9	64.9	65.62	64.8	97,227
August 24, 2026	64.9	65.5	65.5	65.56	64.71	142,701
August 21, 2026	65.05	64.9	64.9	65.43	64.79	133,906
August 20, 2026	64.6	65.05	65.05	65.44	64.6	68,243
August 19, 2026	64.33	64.74	64.74	65.15	64.22	106,561
August 18, 2026	64.1	64.29	64.29	64.46	64.08	69,678
August 17, 2026	64.39	64.1	64.1	64.39	63.8	64,338
August 14, 2026	64.74	64.39	64.39	64.82	64.1	76,783
August 13, 2026	64.02	64.57	64.57	64.72	64.02	84,204
August 12, 2026	64.26	64.13	64.13	64.26	63.45	82,670
August 11, 2026	64.58	63.88	63.88	64.58	63.78	83,391
August 10, 2026	65	64.06	64.06	65	63.75	156,025
August 07, 2026	64.31	64.96	64.96	65.2	64.06	155,177
August 06, 2026	66.16	64.39	64.39	66.16	64.1	94,266
August 05, 2026	66	65.57	65.57	66.2	65.26	113,308
August 04, 2026	66.25	65.64	65.64	66.69	65.64	76,650
July 31, 2026	66.17	66.25	66.25	66.76	65.39	151,914
July 30, 2026	66.32	66.84	66.84	67.5	65.78	170,020
July 29, 2026	65.5	67.1	67.1	67.8	65.5	237,324
July 28, 2026	64.73	65.8	65.8	66.01	64.73	184,349
July 27, 2026	66.15	64.85	64.85	66.23	64.78	94,205
July 24, 2026	64.66	65.49	65.49	65.55	64.4	80,732