KE Holdings Inc. (BEKE) NYSE

Currency In USD

AD

BEKE Historical Return

If you invested $1000 in KE Holdings Inc. (BEKE) since IPO date, it would be worth $436.75 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $413.66, while $1000 invested 1 year ago would be worth $818.18. This corresponds to total returns of -56.33%, -58.63%, -18.18%, respectively, with annualized returns of -13.06%, -16.18%, -18.18%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

BEKE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 202615.6215.5715.5715.9115.532.43M
July 09, 202615.115.2515.2515.3415.033.98M
July 08, 202615.3415.2415.2415.5315.244.07M
July 07, 202614.8514.8614.8615.0114.753.25M
July 06, 202615.2115.0215.0215.2714.853.64M
July 02, 202615.0615.0915.0915.2414.963.4M
July 01, 202614.615.0515.0515.1214.64.93M
June 30, 202614.4214.5314.5314.6414.382.4M
June 29, 202614.514.5514.5514.6814.453.19M
June 26, 202613.9414.2614.2614.2713.814.95M
June 25, 202614.4814.314.314.5614.253.18M
June 24, 202614.6714.814.814.9114.675.73M
June 23, 202614.6214.9114.9114.9614.623.15M
June 22, 202614.84151515.1314.733.82M
June 18, 202615.1714.9114.9115.2114.894.6M
June 17, 202615.7115.5215.5215.8215.54.08M
June 16, 202616.2916.1216.1216.3716.073.65M
June 15, 202616.716.5716.5716.7916.553.41M
June 12, 202616.816.8916.8916.9816.723.57M
June 11, 20261616.416.416.43162.88M
June 10, 202615.9161616.2315.884.63M
June 09, 202616.0915.9715.9716.1315.725.34M
June 08, 202615.9516.1616.1616.3615.865.9M
June 05, 202616.2216.0816.0816.36165.51M
June 04, 202616.6916.6216.6216.7816.565.09M
June 03, 202616.6916.9116.9116.9516.595.17M
June 02, 202617.1817.2317.2317.3817.114.51M
June 01, 202616.7817.1817.1817.2816.74.48M
May 29, 202616.516.616.616.8316.493.14M
May 28, 202616.4616.3616.3616.4716.263.85M
May 27, 202616.4816.6216.6216.7716.264.03M
May 26, 202616.2716.516.516.6516.277.54M
May 22, 202616.1116.416.416.7716.019.27M
May 21, 202617.4516.8916.8917.516.668.68M
May 20, 202618.1118.0718.0718.5717.828.2M
May 19, 202618.818.7218.7219.318.469.07M
May 18, 202617.617.817.817.8317.415.09M
May 15, 202618.1718.1718.1718.2617.825.72M
May 14, 202619.2818.8618.8619.2818.852.87M
May 13, 202618.7919.5919.5919.7718.727.58M
May 12, 202619.0418.5218.5219.1518.433.68M
May 11, 202618.8319.1919.1919.2718.834.95M
May 08, 202618.818.8718.8719.0818.785.93M
May 07, 202618.4518.4118.4118.6318.383.34M
May 06, 202618.4918.7918.7918.9318.336.93M
May 05, 202617.9518.1318.1318.2717.835.98M
May 04, 202617.6817.4617.4617.7417.44.17M
May 01, 202617.217.0617.0617.3717.022.68M
April 30, 202616.3517.1317.1317.1316.276.78M
April 29, 202616.51161616.5215.86.63M
April 28, 202615.815.7915.7915.9115.63.61M
April 27, 202615.9116.0316.0316.115.863.9M
April 24, 202615.916.1816.1816.2215.872.92M
April 23, 202615.8215.815.815.9215.594.85M
April 22, 202616.2315.9915.9916.3115.944.51M
April 21, 202616.3316.1416.1416.416.032.72M
April 20, 202616.1916.4416.4416.516.092.26M
April 17, 202616.1916.2416.2416.44163.93M
April 16, 202616.4416.1616.1616.4616.113.16M
April 15, 202616.3816.2416.2416.4316.163.39M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved