KE Holdings Inc. (BEKE) NYSE

17.27

+0.085(+0.49%)

Updated at June 02 03:51PM

Currency In USD

BEKE Historical Return

If you invested $1000 in KE Holdings Inc. (BEKE) since IPO date, it would be worth $484.43 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $363.96, while $1000 invested 1 year ago would be worth $959.44. This corresponds to total returns of -51.56%, -63.6%, -4.06%, respectively, with annualized returns of -11.74%, -18.29%, -4.06%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BEKE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 202616.7817.1817.1817.2816.74.48M
May 29, 202616.516.616.616.8316.493.14M
May 28, 202616.4616.3616.3616.4716.263.85M
May 27, 202616.4816.6216.6216.7716.264.03M
May 26, 202616.2716.516.516.6516.277.54M
May 22, 202616.1116.416.416.7716.019.27M
May 21, 202617.4516.8916.8917.516.668.68M
May 20, 202618.1118.0718.0718.5717.828.2M
May 19, 202618.818.7218.7219.318.469.07M
May 18, 202617.617.817.817.8317.415.09M
May 15, 202618.1718.1718.1718.2617.825.72M
May 14, 202619.2818.8618.8619.2818.852.87M
May 13, 202618.7919.5919.5919.7718.727.58M
May 12, 202619.0418.5218.5219.1518.433.68M
May 11, 202618.8319.1919.1919.2718.834.95M
May 08, 202618.818.8718.8719.0818.785.93M
May 07, 202618.4518.4118.4118.6318.383.34M
May 06, 202618.4918.7918.7918.9318.336.93M
May 05, 202617.9518.1318.1318.2717.835.98M
May 04, 202617.6817.4617.4617.7417.44.17M
May 01, 202617.217.0617.0617.3717.022.68M
April 30, 202616.3517.1317.1317.1316.276.78M
April 29, 202616.51161616.5215.86.63M
April 28, 202615.815.7915.7915.9115.63.61M
April 27, 202615.9116.0316.0316.115.863.9M
April 24, 202615.916.1816.1816.2215.872.92M
April 23, 202615.8215.815.815.9215.594.85M
April 22, 202616.2315.9915.9916.3115.944.51M
April 21, 202616.3316.1416.1416.416.032.72M
April 20, 202616.1916.4416.4416.516.092.26M
April 17, 202616.1916.2416.2416.44163.93M
April 16, 202616.4416.1616.1616.4616.113.16M
April 15, 202616.3816.2416.2416.4316.163.39M
April 14, 202616.2116.516.516.6416.183.86M
April 13, 202615.7315.8115.8115.8515.62.54M
April 10, 202615.5615.8415.8415.9615.53.69M
April 09, 202615.6215.6115.6115.8315.542.47M
April 08, 202615.3615.6315.6315.915.23.96M
April 07, 202615.0415.1914.9615.2114.923.35M
April 06, 202614.8515.0915.0915.1514.812.14M
April 02, 202614.5914.8114.8115.0214.592.77M
April 01, 202614.9714.8414.8415.2614.824.41M
March 31, 202614.5814.9714.9714.9914.45.46M
March 30, 202615.115.0115.0115.2914.975.16M
March 27, 202615.3715.3215.3215.4715.263.33M
March 26, 202615.3815.3215.3215.6715.292.9M
March 25, 202615.6815.7215.7215.8415.63.24M
March 24, 202615.315.4415.4415.6415.283.63M
March 23, 202615.4115.4215.4215.7415.185.35M
March 20, 202615.8615.8815.8816.0315.86.74M
March 19, 202616.0816.1416.1416.2415.94.59M
March 18, 202616.8216.5416.5416.8316.444.54M
March 17, 20261717.0117.0117.5116.826.68M
March 16, 202616.516.916.917.5416.56.36M
March 13, 202616.7516.7316.7316.9716.653.34M
March 12, 202616.7216.4516.4516.9116.363.92M
March 11, 202616.8617.0317.0317.216.863.27M
March 10, 202616.5516.7316.7316.9216.473.81M
March 09, 202616.2416.6216.6216.6416.224.33M
March 06, 202616.316.6716.6716.7416.32.94M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved