Berner Kantonalbank AG (BEKN.SW) SIX

Currency In CHF

AD

BEKN.SW Historical Return

If you invested 1000 CHF in Berner Kantonalbank AG (BEKN.SW) 10 years ago, it would be worth 3,519.98 CHF as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 2,592.7 CHF, while 1000 CHF invested 1 year ago would be worth 1,674.03 CHF. This corresponds to total returns of 252%, 159.27%, 67.4%, respectively, with annualized returns of 13.4%, 20.98%, 67.4%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

BEKN.SW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 20264424534534534385,363
November 09, 2026449.5443443451.54434,636
November 06, 20264504484484594486,520
November 05, 20264464534534544424,425
November 04, 2026446.5447.5447.54524436,984
November 03, 2026440445.5445.54494387,446
November 02, 2026436438.5438.5441.54365,884
October 30, 20264384404404404346,262
October 29, 2026429.54364364364275,038
October 28, 2026431428428431.54253,875
October 27, 2026432.54314314344295,997
October 26, 2026431432.5432.5438428.55,045
October 23, 2026427.5429.5429.54314236,406
October 22, 2026424.5427427429420.55,128
October 21, 2026418424.5424.54274184,932
October 20, 2026417418.5418.54214162,275
October 19, 2026418417417420411.54,079
October 16, 2026425422.5422.5426.54222,941
October 15, 2026422.5426.5426.5426.54164,784
October 14, 2026426420.5420.5428420.54,266
October 13, 2026422427.5427.5427.54206,824
October 12, 2026422.5422.5422.5423.54153,489
October 09, 2026415.5420.5420.5423415.53,862
October 08, 2026416417417422.54144,425
October 07, 2026416415.5415.54164102,976
October 06, 2026416.54144144214143,964
October 05, 2026410414.5414.54174092,847
October 02, 2026405.5410410410.54033,815
October 01, 2026402.54054054053993,152
September 30, 2026409406406409.54014,350
September 29, 2026414408.5408.5415406.52,780
September 28, 2026419.5415.5415.54224144,429
September 25, 2026419416.5416.54224156,044
September 24, 2026406.5415.5415.5416.54047,383
September 23, 2026407408.5408.5408.5402.53,004
September 22, 2026407.5406.5406.54104053,639
September 21, 2026402.5407.5407.5410400.52,804
September 18, 2026398402402407.5397.515,612
September 17, 20264034014014033963,773
September 16, 2026410403.5403.54114034,791
September 15, 2026400.5409409409.5399.56,695
September 11, 2026392392.5392.53943893,416
September 10, 2026396390.5390.5397.5390.52,838
September 09, 2026405396.5396.5405393.53,311
September 08, 2026406404.5404.54084004,924
September 07, 2026399.5406406407.5396.53,845
September 04, 2026404400.5400.54043994,462
September 03, 2026398405405405397.56,923
September 02, 2026396398398400393.53,211
September 01, 20263923963963983923,039
August 31, 2026391392392396389.53,905
August 28, 2026394.5391391397.53912,219
August 27, 2026388.5394.5394.5396.53884,182
August 26, 20264003903904003905,501
August 25, 2026387399399399384.54,375
August 24, 2026385.5387387394.5385.54,241
August 21, 2026383384.5384.5386380.53,950
August 20, 2026380383.5383.5384.5378.54,064
August 19, 2026378380.5380.5380.5373.52,194
August 18, 20263713783783803712,464
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved