Berner Kantonalbank AG (BEKN.SW) SIX

306.50

+1(+0.33%)

Updated at December 23 05:31PM

Currency In CHF

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 23, 2025305.5306.5306.5306.53023,503
December 22, 2025305305.5305.5305.53005,030
December 19, 2025307304.5304.5309303.58,179
December 18, 2025303307.5307.5307.5301.56,689
December 17, 2025300.53033033032986,548
December 16, 2025299301.5301.53032978,817
December 15, 2025294298298299.529310,746
December 12, 20252902942942942908,691
December 11, 2025286.5290290290286.54,344
December 10, 2025283.52862862862816,048
December 09, 2025278.5284284284.52788,615
December 08, 2025278278.5278.52792773,497
December 05, 2025277277.5277.5279276.54,641
December 04, 2025277278.5278.5278.52752,888
December 03, 2025274.5278.5278.5278.52744,390
December 02, 2025273275.5275.5275.5272.52,395
December 01, 2025274274274275.5273.53,286
November 28, 20252722752752752712,431
November 27, 2025271273273273.52702,323
November 26, 2025270.52712712722701,895
November 25, 2025269271271271268.51,695
November 24, 2025269269.5269.52702682,211
November 21, 2025267270.5270.5270.52672,376
November 20, 2025268268268269.52682,507
November 19, 2025268.5268268269266.51,777
November 18, 2025271268.5268.5271266.52,742
November 17, 2025269270.5270.5270.5266.51,678
November 14, 2025270.5268.5268.5270.52685,050
November 13, 20252712722722722702,146
November 12, 2025270272272273.52703,139
November 11, 2025269271.5271.5271.52673,112
November 10, 20252692692692692665,870
November 07, 20252652682682682643,976
November 06, 2025265265.5265.5265.5262.52,626
November 05, 2025264265265265262.52,614
November 04, 20252622642642642622,622
November 03, 2025261.5262262262259.53,790
October 31, 2025262262262262259.52,480
October 30, 20252622622622622604,624
October 29, 2025260.5262262262259.5820
October 28, 2025261261261262258.52,691
October 27, 2025261261.5261.52622592,194
October 24, 2025262261261262259.52,516
October 23, 2025260.5262262262.5258.52,352
October 22, 2025260.5259.5259.5260.52583,071
October 21, 2025259.5260.5260.52612583,657
October 20, 2025257259.5259.5259.5256.52,050
October 17, 2025258257.5257.5258.52562,087
October 16, 20252602572572602572,039
October 15, 2025259.52602602602582,782
October 14, 2025258259.5259.5259.52571,734
October 13, 2025261258.5258.52622582,738
October 10, 2025257261.5261.52622574,978
October 09, 2025258.5258.5258.5260.52573,141
October 08, 2025261258.5258.5261.5258.52,602
October 07, 20252612632632652617,208
October 06, 2025259261261261257.55,379
October 03, 2025256.52592592592554,868
October 02, 2025256.5256256256.5254.52,496
October 01, 2025255.5256.5256.52572552,329
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved