Berner Kantonalbank AG (BEKN.SW) SIX

256.00

-0.5(-0.19%)

Updated at September 08 09:03AM

Currency In CHF

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 2025258.5256.5256.5259.5256.56,266
September 04, 2025257.5259.5259.5260257.52,308
September 03, 2025256.5257.5257.5257.5255.52,637
September 02, 2025257.5257257260255.54,577
September 01, 2025257.5259.5259.5259.52573,221
August 29, 2025257.5258.5258.52592563,311
August 28, 2025257257.5257.5258.52562,979
August 27, 2025256.5257257257.52561,710
August 26, 2025258257257258256.52,408
August 25, 2025258258.5258.52592572,081
August 22, 2025258257257258.5256.51,700
August 21, 2025258.5258.5258.5259.52572,475
August 20, 20252562592592592564,090
August 19, 2025256.52572572582561,808
August 18, 2025256.5257.5257.5258255.52,954
August 15, 2025258257257259255.52,761
August 14, 2025258257.5257.5259.5257.51,777
August 13, 2025260.5259259260.5257.54,171
August 12, 2025259.5260.5260.5261.52585,514
August 11, 2025259259.5259.5259.52582,983
August 08, 2025256258258259.52562,546
August 07, 2025256256.5256.5259.52555,584
August 06, 20252542572572572532,773
August 05, 2025255.5254254256253.51,746
August 04, 2025253255255256251.53,567
July 31, 2025255254254255252.51,721
July 30, 2025252.5254254254.5252.51,715
July 29, 2025253253253253.52521,245
July 28, 2025253252.5252.5254251.52,221
July 25, 2025253.5253253253.52521,210
July 24, 2025255253253255252.51,512
July 23, 2025255254254255253.51,326
July 22, 2025255255255256253.52,470
July 21, 2025253255.5255.5255.5252.54,352
July 18, 2025253252.5252.52532511,689
July 17, 2025251.5253253253.5251.52,053
July 16, 20252512522522532512,526
July 15, 2025253251.5251.5253250.5741
July 14, 2025250.5253253253.52495,536
July 11, 2025251251251251.5249.53,211
July 10, 2025250.52522522522501,763
July 09, 2025250.5250.5250.5251.52491,807
July 08, 2025248.5250.5250.5250.5248.51,546
July 07, 2025249250250251248.52,226
July 04, 2025247.5249.5249.5250.5247.52,983
July 03, 2025249248.5248.5249.52481,156
July 02, 20252502492492512482,023
July 01, 2025250.5250.5250.5252249.51,930
June 30, 2025250251.5251.5251.52501,668
June 27, 2025249.5250250250.52491,803
June 26, 2025249250.5250.5250.5247.52,523
June 25, 2025250.5248.5248.52512472,252
June 24, 2025250249.5249.52502481,963
June 23, 2025249249.5249.5250246.52,572
June 20, 2025248.5248.5248.5249.5247.51,847
June 19, 2025248.5248248248.52453,084
June 18, 2025247.5246.5246.5247.52461,832
June 17, 2025245247247247.5244.52,125
June 16, 2025245246246247.5244.53,359
June 13, 20252472462462472442,152
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved