Berner Kantonalbank AG (BEKN.SW) SIX

384.00

+5(+1.32%)

Updated at June 02 05:30PM

Currency In CHF

BEKN.SW Historical Return

If you invested 1000 CHF in Berner Kantonalbank AG (BEKN.SW) 10 years ago, it would be worth 2,824.36 CHF as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 2,179.96 CHF, while 1000 CHF invested 1 year ago would be worth 1,536 CHF. This corresponds to total returns of 182.44%, 118%, 53.6%, respectively, with annualized returns of 10.93%, 16.86%, 53.6%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BEKN.SW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026378384384387.53756,034
June 01, 2026379379379381.53726,385
May 29, 2026378379.5379.5379.5371.56,267
May 28, 20263703753753783684,519
May 27, 2026366.5370370373362.55,505
May 26, 2026360362.5362.53673606,036
May 22, 20263713593593713558,881
May 21, 2026367373373376366.58,422
May 20, 2026364370.5370.53713626,761
May 19, 2026364.5366.5366.5367.53609,010
May 18, 2026370367367372.53645,476
May 15, 2026372370370376366.56,133
May 13, 2026383.5380380384.53767,966
May 12, 2026385381.5381.53873786,207
May 11, 2026391386.5386.53963866,674
May 08, 2026390390390391385.55,870
May 07, 20264003913914003849,519
May 06, 2026399400.5400.5401.53957,815
May 05, 2026400395.5395.5403.53948,496
May 04, 20264044014014073976,267
April 30, 2026401.5407407408401.54,565
April 29, 2026414.5406406414.54065,248
April 28, 2026405.5411411415405.57,798
April 27, 2026402.5404404406.54005,443
April 24, 2026400402.5402.5407396.57,039
April 23, 2026393.5397.5397.5399.53924,776
April 22, 2026394392.5392.5395.5390.54,559
April 21, 2026389.5393.5393.5396.53879,644
April 20, 202639539139139738314,189
April 17, 2026411.5393393411.539018,100
April 16, 202642041141142040710,868
April 15, 2026424.5418.5418.5424.54186,925
April 14, 2026426.5425.5425.54304217,588
April 13, 2026421425.5425.5428420.57,714
April 10, 2026416.5420.5420.5422416.58,972
April 09, 20264104164164174108,557
April 08, 2026415411411415405.511,465
April 07, 2026408.5410410417407.513,632
April 02, 2026405408.5408.5409.5403.55,838
April 01, 2026402406406406396.58,860
March 31, 20263954004004013958,877
March 30, 2026397394.5394.5398.5391.512,569
March 27, 2026399397.5397.5400.539122,458
March 26, 202640139939940239111,159
March 25, 202640840240241040011,436
March 24, 202639540940940939213,036
March 23, 2026381395.5395.5397.5373.516,891
March 20, 2026386386386390.5377180,701
March 19, 202639538638639938410,041
March 18, 2026396394.5394.5399.5394.56,446
March 17, 2026394395395395.53887,252
March 16, 2026390396396396387.510,941
March 13, 20263853893893913827,501
March 12, 2026385385.5385.53883818,928
March 11, 2026387387.5387.5388.538413,704
March 10, 2026388.5387387396.538716,107
March 09, 2026381385385387.5378.59,619
March 06, 2026380383383384.5378.56,731
March 05, 202637838138138537514,375
March 04, 2026368.5379.5379.5381368.59,479
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved