Berner Kantonalbank AG (BEKN.SW) SIX

Currency In CHF

AD

BEKN.SW Historical Return

If you invested 1000 CHF in Berner Kantonalbank AG (BEKN.SW) 10 years ago, it would be worth 2,943.38 CHF as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 2,260.94 CHF, while 1000 CHF invested 1 year ago would be worth 1,521.32 CHF. This corresponds to total returns of 194.34%, 126.09%, 52.13%, respectively, with annualized returns of 11.4%, 17.73%, 52.13%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

BEKN.SW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 10, 2026396390.5390.5397.5390.52,838
September 09, 2026405396.5396.5405393.53,311
September 08, 2026406404.5404.54084004,924
September 07, 2026399.5406406407.5396.53,845
September 04, 2026404400.5400.54043994,462
September 03, 2026398405405405397.56,923
September 02, 2026396398398400393.53,211
September 01, 20263923963963983923,039
August 31, 2026391392392396389.53,905
August 28, 2026394.5391391397.53912,219
August 27, 2026388.5394.5394.5396.53884,182
August 26, 20264003903904003905,501
August 25, 2026387399399399384.54,375
August 24, 2026385.5387387394.5385.54,241
August 21, 2026383384.5384.5386380.53,950
August 20, 2026380383.5383.5384.5378.54,064
August 19, 2026378380.5380.5380.5373.52,194
August 18, 20263713783783803712,464
August 17, 2026373374374379371.52,989
August 14, 2026375.5374.5374.5378370.54,264
August 13, 20263703733733733653,672
August 12, 2026366368368372.53616,003
August 11, 2026375370370375368.54,609
August 10, 2026375.5373373375.53703,630
August 07, 2026379.5377377381.5374.54,473
August 06, 2026380383383383.53781,786
August 05, 2026378379.5379.5381374.53,560
August 04, 2026384380.5380.5384378.52,272
August 03, 2026385382382385.53803,268
July 31, 2026384385.5385.5387.53804,162
July 30, 2026381384384386379.52,933
July 29, 2026386.5382382386.53794,360
July 28, 2026386386386387381.51,845
July 27, 20263843843843863792,635
July 23, 2026390.53843843933813,924
July 22, 20263833923923923805,158
July 21, 20263773823823833762,410
July 20, 2026382379.5379.53853774,126
July 17, 2026380386.5386.5388379.52,086
July 16, 20263803813813823743,718
July 15, 2026379.5377.5377.5381.53761,243
July 14, 2026380379.5379.5381.53752,132
July 13, 2026375.5379.5379.53813753,395
July 10, 2026387.5376376387.53764,769
July 09, 2026388.5387387390.5383.53,395
July 08, 2026377387.5387.5390.53779,316
July 07, 20263723793793793693,444
July 06, 2026375372.5372.53753702,243
July 03, 2026377376.5376.5378.5368.53,430
July 02, 2026378.5378378381373.53,315
July 01, 2026380378378382.5377.55,314
June 30, 2026377383.5383.53843776,879
June 29, 2026372.5378.5378.5379372.54,545
June 26, 2026364.5372.5372.5377364.56,126
June 25, 2026366.5364.5364.5367.5361.53,352
June 24, 2026364.5367.5367.53683583,973
June 23, 2026355.5362362362353.53,969
June 22, 2026355356356358.5352.52,875
June 19, 2026358.5356356358.53526,678
June 18, 20263633593593633553,797
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved