Berner Kantonalbank AG (BEKN.SW) SIX

Currency In CHF

AD

BEKN.SW Historical Return

If you invested 1000 CHF in Berner Kantonalbank AG (BEKN.SW) 10 years ago, it would be worth 2,819.65 CHF as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 2,165.9 CHF, while 1000 CHF invested 1 year ago would be worth 1,486.17 CHF. This corresponds to total returns of 181.96%, 116.59%, 48.62%, respectively, with annualized returns of 10.92%, 16.71%, 48.62%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

BEKN.SW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 2026387.5376376387.53764,769
July 09, 2026388.5387387390.5383.53,395
July 08, 2026377387.5387.5390.53779,316
July 07, 20263723793793793693,444
July 06, 2026375372.5372.53753702,243
July 03, 2026377376.5376.5378.5368.53,430
July 02, 2026378.5378378381373.53,315
July 01, 2026380378378382.5377.55,314
June 30, 2026377383.5383.53843776,879
June 29, 2026372.5378.5378.5379372.54,545
June 26, 2026364.5372.5372.5377364.56,126
June 25, 2026366.5364.5364.5367.5361.53,352
June 24, 2026364.5367.5367.53683583,973
June 23, 2026355.5362362362353.53,969
June 22, 2026355356356358.5352.52,875
June 19, 2026358.5356356358.53526,678
June 18, 20263633593593633553,797
June 17, 2026359361.5361.5361.53544,822
June 16, 2026364.5360360364.5357.52,704
June 15, 2026360361.5361.53683539,697
June 12, 2026363.5361.5361.5363.53594,560
June 11, 2026368363.5363.5370362.54,429
June 10, 2026370.5368.5368.5371.5366.53,790
June 09, 2026373.5369.5369.5377.53675,700
June 08, 2026378375375385374.53,552
June 05, 2026380379379380.5376.52,485
June 04, 2026387378.5378.5387378.53,392
June 03, 2026386.5382.5382.5390382.54,458
June 02, 2026378384384387.53756,034
June 01, 2026379379379381.53726,385
May 29, 2026378379.5379.5379.5371.56,267
May 28, 20263703753753783684,519
May 27, 2026366.5370370373362.55,505
May 26, 2026360362.5362.53673606,036
May 22, 20263713593593713558,881
May 21, 2026367373373376366.58,422
May 20, 2026364370.5370.53713626,761
May 19, 2026364.5366.5366.5367.53609,010
May 18, 2026370367367372.53645,476
May 15, 2026372370370376366.56,133
May 13, 2026383.5380380384.53767,966
May 12, 2026385381.5381.53873786,207
May 11, 2026391386.5386.53963866,674
May 08, 2026390390390391385.55,870
May 07, 20264003913914003849,519
May 06, 2026399400.5400.5401.53957,815
May 05, 2026400395.5395.5403.53948,496
May 04, 20264044014014073976,267
April 30, 2026401.5407407408401.54,565
April 29, 2026414.5406406414.54065,248
April 28, 2026405.5411411415405.57,798
April 27, 2026402.5404404406.54005,443
April 24, 2026400402.5402.5407396.57,039
April 23, 2026393.5397.5397.5399.53924,776
April 22, 2026394392.5392.5395.5390.54,559
April 21, 2026389.5393.5393.5396.53879,644
April 20, 202639539139139738314,189
April 17, 2026411.5393393411.539018,100
April 16, 202642041141142040710,868
April 15, 2026424.5418.5418.5424.54186,925
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved