Berner Kantonalbank AG (BEKN.SW) SIX

366.50

-0.5(-0.14%)

Updated at May 19 05:31PM

Currency In CHF

BEKN.SW Historical Return

If you invested 1000 CHF in Berner Kantonalbank AG (BEKN.SW) 10 years ago, it would be worth 2,691.49 CHF as of May 19, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 2,088.68 CHF, while 1000 CHF invested 1 year ago would be worth 1,489.84 CHF. This corresponds to total returns of 169.15%, 108.87%, 48.98%, respectively, with annualized returns of 10.4%, 15.86%, 48.98%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BEKN.SW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 19, 2026	364.5	366.5	366.5	367.5	360	9,010
May 18, 2026	370	367	367	372.5	364	5,476
May 15, 2026	372	370	370	376	366.5	6,133
May 13, 2026	383.5	380	380	384.5	376	7,966
May 12, 2026	385	381.5	381.5	387	378	6,207
May 11, 2026	391	386.5	386.5	396	386	6,674
May 08, 2026	390	390	390	391	385.5	5,870
May 07, 2026	400	391	391	400	384	9,519
May 06, 2026	399	400.5	400.5	401.5	395	7,815
May 05, 2026	400	395.5	395.5	403.5	394	8,496
May 04, 2026	404	401	401	407	397	6,267
April 30, 2026	401.5	407	407	408	401.5	4,565
April 29, 2026	414.5	406	406	414.5	406	5,248
April 28, 2026	405.5	411	411	415	405.5	7,798
April 27, 2026	402.5	404	404	406.5	400	5,443
April 24, 2026	400	402.5	402.5	407	396.5	7,039
April 23, 2026	393.5	397.5	397.5	399.5	392	4,776
April 22, 2026	394	392.5	392.5	395.5	390.5	4,559
April 21, 2026	389.5	393.5	393.5	396.5	387	9,644
April 20, 2026	395	391	391	397	383	14,189
April 17, 2026	411.5	393	393	411.5	390	18,100
April 16, 2026	420	411	411	420	407	10,868
April 15, 2026	424.5	418.5	418.5	424.5	418	6,925
April 14, 2026	426.5	425.5	425.5	430	421	7,588
April 13, 2026	421	425.5	425.5	428	420.5	7,714
April 10, 2026	416.5	420.5	420.5	422	416.5	8,972
April 09, 2026	410	416	416	417	410	8,557
April 08, 2026	415	411	411	415	405.5	11,465
April 07, 2026	408.5	410	410	417	407.5	13,632
April 02, 2026	405	408.5	408.5	409.5	403.5	5,838
April 01, 2026	402	406	406	406	396.5	8,860
March 31, 2026	395	400	400	401	395	8,877
March 30, 2026	397	394.5	394.5	398.5	391.5	12,569
March 27, 2026	399	397.5	397.5	400.5	391	22,458
March 26, 2026	401	399	399	402	391	11,159
March 25, 2026	408	402	402	410	400	11,436
March 24, 2026	395	409	409	409	392	13,036
March 23, 2026	381	395.5	395.5	397.5	373.5	16,891
March 20, 2026	386	386	386	390.5	377	180,701
March 19, 2026	395	386	386	399	384	10,041
March 18, 2026	396	394.5	394.5	399.5	394.5	6,446
March 17, 2026	394	395	395	395.5	388	7,252
March 16, 2026	390	396	396	396	387.5	10,941
March 13, 2026	385	389	389	391	382	7,501
March 12, 2026	385	385.5	385.5	388	381	8,928
March 11, 2026	387	387.5	387.5	388.5	384	13,704
March 10, 2026	388.5	387	387	396.5	387	16,107
March 09, 2026	381	385	385	387.5	378.5	9,619
March 06, 2026	380	383	383	384.5	378.5	6,731
March 05, 2026	378	381	381	385	375	14,375
March 04, 2026	368.5	379.5	379.5	381	368.5	9,479
March 03, 2026	373	370	370	374.5	367	10,490
March 02, 2026	366	376	376	378	364	9,754
February 27, 2026	371	370	370	374	366	10,462
February 26, 2026	368	371.5	371.5	373.5	365	13,400
February 25, 2026	364	368	368	370	363	13,898
February 24, 2026	359	365	365	365	357	5,483
February 23, 2026	360	358.5	358.5	365	358	8,851
February 20, 2026	349.5	357	357	357.5	346	11,549
February 19, 2026	347	350	350	354.5	347	8,621