Bell Equipment Limited (BEL.JO) JNB

4,185.00

+2(+0.05%)

Updated at September 08 09:10AM

Currency In ZAc

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20254,1004,1834,1834,1834,10011,083
September 04, 20254,0494,0774,0774,1004,032139,312
September 03, 20253,9503,9493,9493,9503,85111,886
September 02, 20253,9504,0004,0004,0003,8819,074
September 01, 20254,0113,9003,9004,0113,90037,858
August 29, 20254,0294,0744,0744,1004,000105,579
August 28, 20253,9363,9403,9403,9403,9361,065
August 27, 20253,9353,9353,9353,9353,9350
August 26, 20254,0503,9343,9344,0503,92544,345
August 25, 20253,9803,9313,9313,9803,93078,111
August 22, 20253,9803,9803,9803,9803,98053
August 21, 20253,9823,9813,9814,0683,98121,175
August 20, 20254,0704,0014,0014,0704,00050,837
August 19, 20254,0204,0204,0204,0704,020646
August 18, 20254,0704,0204,0204,0704,0201,973
August 15, 20254,0524,0534,0534,0534,0525,281
August 14, 20254,0514,1384,1364,1394,0513,358
August 13, 20254,1994,0354,0354,1994,035768
August 12, 20254,0994,0704,0704,1494,0702,127
August 11, 20254,0014,0104,0104,0104,0011,500
August 08, 20254,1794,1794,1794,1794,1790
August 07, 20254,0494,1794,1794,1794,04917,781
August 06, 20254,1024,0004,0004,1374,0003,732
August 05, 20254,1004,0794,0794,1984,0799,272
August 04, 20254,1004,0914,0914,1004,00739,624
August 01, 20254,0604,0024,0024,1004,00235,218
July 31, 20254,0504,0504,0504,1004,05012,195
July 30, 20254,1004,1004,1004,1004,10012,640
July 29, 20253,9974,0654,0654,0653,93114,024
July 28, 20254,0893,9863,9864,0893,9856,647
July 25, 20254,0894,0404,0404,0893,9801,463
July 24, 20254,0264,0014,0014,0264,0002,177
July 23, 20254,0943,9663,9664,0943,96640,247
July 22, 20254,0994,0104,0104,1004,01075,141
July 21, 20254,0534,0784,0784,1004,01315,545
July 18, 20254,1004,0994,0994,1204,0999,790
July 17, 20254,2004,1014,1014,2004,06056,801
July 16, 20254,1504,1494,1494,2004,12524,272
July 15, 20254,0534,1704,1704,1704,0538,764
July 14, 20254,1994,0254,0254,1994,02530,571
July 11, 20254,1854,1534,1534,1994,15014,706
July 10, 20254,1994,2004,2004,2004,15054,222
July 09, 20254,1504,1404,1404,2004,14063,282
July 08, 20254,2004,2004,2004,2003,80571,917
July 07, 20254,1904,2004,2004,2004,19064,397
July 04, 20254,2004,1914,1914,2004,190479,695
July 03, 20254,1994,2004,2004,2004,112183,772
July 02, 20254,2004,1904,1904,3254,19088,789
July 01, 20254,1004,2004,2004,2004,1004,751
June 30, 20254,0804,0224,0224,1994,00510,070
June 27, 20254,0504,0104,0104,1904,0105,808
June 26, 20253,9113,9503,9503,9503,911359
June 25, 20254,0013,9503,9504,0013,95032,597
June 24, 20254,0104,1004,1004,1004,0101,188
June 23, 20254,0004,0104,0104,0104,0001,120
June 20, 20254,3244,0464,0024,3244,00062,496
June 19, 20254,2004,2004,2004,2004,1007,512
June 18, 20254,1994,1534,1534,2004,14029,113
June 17, 20254,1504,1504,1504,1514,15024,926
June 13, 20254,1804,1494,1494,1804,11534,600
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved