Bell Equipment Limited (BEL.JO) JNB
Currency In ZAc
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
BEL.JO Historical Return
If you invested 1000 ZAc in Bell Equipment Limited (BEL.JO) 10 years ago, it would be worth 8.39M ZAc as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 ZAc investment made 5 years ago would be worth 554,765.29 ZAc, while 1000 ZAc invested 1 year ago would be worth 911 ZAc. This corresponds to total returns of 839,331.77%, 55,376.53%, -8.9%, respectively, with annualized returns of 146.77%, 254.1%, -8.9%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
BEL.JO Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 02, 2026 | 3,920 | 3,895 | 3,895 | 3,925 | 3,880 | 59,139 |
| October 01, 2026 | 3,939 | 3,930 | 3,930 | 3,939 | 3,885 | 7,865 |
| September 30, 2026 | 3,966 | 3,940 | 3,940 | 3,989 | 3,925 | 19,790 |
| September 29, 2026 | 3,959 | 3,944 | 3,944 | 3,961 | 3,902 | 52,962 |
| September 28, 2026 | 3,999 | 3,920 | 3,920 | 4,000 | 3,920 | 50,014 |
| September 25, 2026 | 3,900 | 3,989 | 3,989 | 3,990 | 3,900 | 61,793 |
| September 23, 2026 | 3,915 | 3,900 | 3,900 | 3,915 | 3,737 | 14,889 |
| September 22, 2026 | 3,917 | 3,915 | 3,915 | 3,917 | 3,900 | 26,510 |
| September 21, 2026 | 3,925 | 3,917 | 3,917 | 3,969 | 3,865 | 6,370 |
| September 18, 2026 | 4,000 | 3,970 | 3,970 | 4,000 | 3,955 | 39,488 |
| September 17, 2026 | 4,060 | 4,000 | 4,000 | 4,060 | 3,994 | 399,246 |
| September 16, 2026 | 4,075 | 4,000 | 4,000 | 4,075 | 4,000 | 20,881 |
| September 15, 2026 | 4,002 | 4,000 | 4,000 | 4,089 | 3,951 | 239,248 |
| September 11, 2026 | 3,917 | 4,030 | 4,030 | 4,060 | 3,917 | 66,699 |
| September 10, 2026 | 4,050 | 4,070 | 4,070 | 4,070 | 3,949 | 42,662 |
| September 09, 2026 | 4,020 | 4,099 | 4,099 | 4,125 | 4,020 | 83,245 |
| September 08, 2026 | 4,030 | 4,080 | 4,080 | 4,080 | 4,000 | 9,401 |
| September 07, 2026 | 4,100 | 4,089 | 4,089 | 4,125 | 4,089 | 72,448 |
| September 04, 2026 | 4,065 | 4,052 | 4,052 | 4,136 | 4,052 | 182,081 |
| September 03, 2026 | 3,966 | 4,150 | 4,150 | 4,279 | 3,966 | 243,883 |
| September 02, 2026 | 4,011 | 4,100 | 4,100 | 4,100 | 3,911 | 335,844 |
| September 01, 2026 | 3,903 | 4,050 | 4,050 | 4,088 | 3,801 | 46,285 |
| August 31, 2026 | 4,000 | 3,994 | 3,994 | 4,072 | 3,898 | 228,643 |
| August 28, 2026 | 3,997 | 3,997 | 3,997 | 3,997 | 3,997 | 1,000 |
| August 27, 2026 | 4,000 | 4,000 | 4,000 | 4,000 | 4,000 | 14,977 |
| August 26, 2026 | 3,999 | 4,000 | 4,000 | 4,000 | 3,980 | 254,371 |
| August 25, 2026 | 3,961 | 4,000 | 4,000 | 4,055 | 3,960 | 155,548 |
| August 24, 2026 | 4,100 | 3,950 | 3,950 | 4,100 | 3,950 | 76,521 |
| August 21, 2026 | 4,056 | 3,980 | 3,980 | 4,199 | 3,920 | 24,292 |
| August 20, 2026 | 3,870 | 3,980 | 3,980 | 4,000 | 3,854 | 641,069 |
| August 19, 2026 | 3,900 | 3,794 | 3,794 | 3,900 | 3,794 | 14,076 |
| August 18, 2026 | 3,794 | 3,810 | 3,810 | 3,900 | 3,794 | 34 |
| August 17, 2026 | 3,819 | 3,895 | 3,895 | 3,900 | 3,819 | 1,349 |
| August 14, 2026 | 3,864 | 3,864 | 3,864 | 3,864 | 3,864 | 70,700 |
| August 13, 2026 | 3,860 | 3,864 | 3,864 | 3,900 | 3,797 | 226,711 |
| August 12, 2026 | 3,899 | 3,899 | 3,899 | 3,900 | 3,813 | 56,178 |
| August 11, 2026 | 3,900 | 3,864 | 3,864 | 3,900 | 3,808 | 21,785 |
| August 07, 2026 | 3,900 | 3,900 | 3,900 | 3,900 | 3,900 | 2,271 |
| August 06, 2026 | 3,840 | 3,900 | 3,900 | 3,900 | 3,840 | 1,012 |
| August 05, 2026 | 3,950 | 3,900 | 3,900 | 3,950 | 3,900 | 50,065 |
| August 04, 2026 | 3,861 | 3,900 | 3,900 | 3,950 | 3,852 | 22,469 |
| August 03, 2026 | 3,999 | 3,853 | 3,853 | 3,999 | 3,849 | 111,392 |
| July 31, 2026 | 4,000 | 3,838 | 3,838 | 4,341 | 3,838 | 70,817 |
| July 30, 2026 | 3,840 | 3,850 | 3,850 | 3,900 | 3,801 | 18,738 |
| July 29, 2026 | 3,848 | 3,849 | 3,849 | 3,849 | 3,800 | 50,218 |
| July 28, 2026 | 3,850 | 3,727 | 3,727 | 3,998 | 3,727 | 14,842 |
| July 27, 2026 | 3,800 | 3,800 | 3,800 | 3,800 | 3,800 | 500 |
| July 24, 2026 | 3,844 | 3,840 | 3,840 | 3,850 | 3,735 | 13,947 |
| July 23, 2026 | 3,725 | 3,850 | 3,850 | 3,850 | 3,725 | 19,472 |
| July 22, 2026 | 3,839 | 3,850 | 3,850 | 3,920 | 3,792 | 52,230 |
| July 21, 2026 | 3,749 | 3,780 | 3,780 | 3,780 | 3,600 | 13,066 |
| July 20, 2026 | 3,550 | 3,669 | 3,669 | 3,670 | 3,513 | 6,039 |
| July 16, 2026 | 3,506 | 3,686 | 3,686 | 3,686 | 3,505 | 1,315 |
| July 14, 2026 | 3,699 | 3,698 | 3,698 | 3,900 | 3,698 | 7,246 |
| July 10, 2026 | 3,700 | 3,700 | 3,700 | 3,700 | 3,700 | 1 |
| July 09, 2026 | 3,716 | 3,716 | 3,716 | 3,716 | 3,716 | 2 |
| July 08, 2026 | 3,755 | 3,850 | 3,850 | 3,850 | 3,646 | 2,181 |
| July 07, 2026 | 3,700 | 3,699 | 3,699 | 3,700 | 3,600 | 12,266 |
| July 06, 2026 | 3,500 | 3,600 | 3,600 | 3,800 | 3,500 | 4,142 |
| July 03, 2026 | 3,500 | 3,500 | 3,500 | 3,500 | 3,500 | 35 |
AD
