Bell Equipment Limited (BEL.JO) JNB

Currency In ZAc

BEL.JO Historical Return

If you invested 1000 ZAc in Bell Equipment Limited (BEL.JO) 10 years ago, it would be worth 7.31M ZAc as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 ZAc investment made 5 years ago would be worth 762,886.6 ZAc, while 1000 ZAc invested 1 year ago would be worth 922.69 ZAc. This corresponds to total returns of 731,125.3%, 76,188.66%, -7.73%, respectively, with annualized returns of 143.33%, 276.86%, -7.73%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BEL.JO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	3,799	3,700	3,700	3,800	3,650	19,510
June 19, 2026	3,799	3,799	3,799	3,799	3,799	100
June 18, 2026	3,799	3,797	3,797	3,799	3,701	2,344
June 17, 2026	3,800	3,750	3,750	3,800	3,700	5,445
June 15, 2026	3,800	3,797	3,797	3,800	3,797	5,133
June 12, 2026	3,799	3,800	3,800	3,800	3,799	1,479
June 11, 2026	3,700	3,700	3,700	3,799	3,657	12,870
June 10, 2026	3,705	3,700	3,700	3,705	3,656	6,912
June 09, 2026	3,838	3,838	3,838	3,838	3,838	44
June 08, 2026	3,785	3,849	3,849	3,849	3,705	10,682
June 05, 2026	3,850	3,785	3,785	3,850	3,709	24,265
June 04, 2026	3,900	3,887	3,887	3,991	3,843	15,030
June 03, 2026	4,200	3,900	3,900	4,200	3,800	88,473
June 02, 2026	4,056	4,045	4,045	4,056	4,025	6,104
June 01, 2026	4,200	4,098	4,098	4,200	4,098	30,528
May 29, 2026	4,200	4,200	4,200	4,200	4,200	3,889
May 28, 2026	4,200	4,200	4,200	4,200	4,200	12,394
May 27, 2026	4,200	4,200	4,200	4,200	4,200	6,571
May 26, 2026	4,200	4,199	4,199	4,200	4,150	14,978
May 25, 2026	4,200	4,150	4,150	4,200	4,150	8,002
May 22, 2026	4,200	4,185	4,185	4,200	4,185	9,848
May 21, 2026	4,100	4,185	4,185	4,200	4,100	22,552
May 20, 2026	4,190	4,189	4,189	4,190	4,101	206
May 19, 2026	4,120	4,169	4,169	4,169	4,058	24,235
May 18, 2026	4,114	4,114	4,114	4,150	4,114	3,162
May 15, 2026	4,090	4,114	4,114	4,115	4,056	6,817
May 14, 2026	4,175	4,095	4,095	4,175	4,055	24,675
May 13, 2026	4,174	4,175	4,175	4,175	4,096	44,438
May 12, 2026	4,078	4,180	4,180	4,180	4,078	1,029
May 11, 2026	4,100	4,178	4,178	4,184	4,100	21,236
May 08, 2026	4,185	4,185	4,185	4,185	4,185	5,530
May 07, 2026	4,185	4,184	4,184	4,185	4,184	552
May 06, 2026	4,085	4,185	4,185	4,185	4,085	53
May 05, 2026	4,200	4,185	4,185	4,200	4,086	6,952
May 04, 2026	4,200	4,151	4,151	4,200	4,151	20,077
April 22, 2026	4,099	4,200	4,200	4,200	4,098	21,277
April 21, 2026	4,099	4,180	4,180	4,299	4,099	7,578
April 20, 2026	4,300	4,300	4,300	4,300	4,300	2,100
April 17, 2026	4,199	4,189	4,189	4,200	4,189	26,403
April 16, 2026	4,200	4,199	4,199	4,200	4,050	5,680
April 15, 2026	4,336	4,150	4,150	4,336	4,026	12,040
April 14, 2026	4,400	4,100	4,100	4,400	4,025	18,121
April 13, 2026	4,185	4,200	4,200	4,200	4,185	11,350
April 10, 2026	4,200	4,192	4,192	4,200	4,000	35,805
April 09, 2026	3,990	4,198	4,198	4,198	3,900	13,864
April 08, 2026	3,899	3,898	3,898	3,989	3,898	5,035
April 07, 2026	3,799	3,898	3,898	3,990	3,798	10,774
April 02, 2026	3,723	3,798	3,798	3,798	3,722	2,655
April 01, 2026	3,800	3,800	3,800	3,800	3,800	0
March 31, 2026	3,800	3,800	3,800	3,800	3,800	1,050
March 30, 2026	3,844	3,843	3,843	3,869	3,624	15,865
March 27, 2026	3,735	3,844	3,844	3,844	3,735	5,600
March 26, 2026	-1	-1	3,799	-1	-1	0
March 25, 2026	3,844	3,799	3,799	3,844	3,771	489
March 24, 2026	3,844	3,706	3,706	3,844	3,650	11,684
March 23, 2026	3,722	3,817	3,817	3,818	3,691	12,654
March 20, 2026	3,612	3,724	3,724	3,843	3,612	8,788
March 19, 2026	3,750	3,849	3,849	3,849	3,750	300
March 18, 2026	3,850	3,844	3,844	3,850	3,762	28,491
March 17, 2026	3,850	3,850	3,850	3,890	3,850	4,568