Bell Equipment Limited (BEL.JO) JNB
4,045.00
-53(-1.29%)
Currency In ZAc
- General
- Statistics
- Historical Data
- Profile
- Financials
BEL.JO Historical Return
If you invested 1000 ZAc in Bell Equipment Limited (BEL.JO) 10 years ago, it would be worth 8.37M ZAc as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 ZAc investment made 5 years ago would be worth 834,020.62 ZAc, while 1000 ZAc invested 1 year ago would be worth 974.7 ZAc. This corresponds to total returns of 837,374.12%, 83,302.06%, -2.53%, respectively, with annualized returns of 146.65%, 283.63%, -2.53%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
BEL.JO Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 4,056 | 4,045 | 4,045 | 4,056 | 4,025 | 6,104 |
| June 01, 2026 | 4,200 | 4,098 | 4,098 | 4,200 | 4,098 | 30,528 |
| May 29, 2026 | 4,200 | 4,200 | 4,200 | 4,200 | 4,200 | 3,889 |
| May 28, 2026 | 4,200 | 4,200 | 4,200 | 4,200 | 4,200 | 12,394 |
| May 27, 2026 | 4,200 | 4,200 | 4,200 | 4,200 | 4,200 | 6,571 |
| May 26, 2026 | 4,200 | 4,199 | 4,199 | 4,200 | 4,150 | 14,978 |
| May 25, 2026 | 4,200 | 4,150 | 4,150 | 4,200 | 4,150 | 8,002 |
| May 22, 2026 | 4,200 | 4,185 | 4,185 | 4,200 | 4,185 | 9,848 |
| May 21, 2026 | 4,100 | 4,185 | 4,185 | 4,200 | 4,100 | 22,552 |
| May 20, 2026 | 4,190 | 4,189 | 4,189 | 4,190 | 4,101 | 206 |
| May 19, 2026 | 4,120 | 4,169 | 4,169 | 4,169 | 4,058 | 24,235 |
| May 18, 2026 | 4,114 | 4,114 | 4,114 | 4,150 | 4,114 | 3,162 |
| May 15, 2026 | 4,090 | 4,114 | 4,114 | 4,115 | 4,056 | 6,817 |
| May 14, 2026 | 4,175 | 4,095 | 4,095 | 4,175 | 4,055 | 24,675 |
| May 13, 2026 | 4,174 | 4,175 | 4,175 | 4,175 | 4,096 | 44,438 |
| May 12, 2026 | 4,078 | 4,180 | 4,180 | 4,180 | 4,078 | 1,029 |
| May 11, 2026 | 4,100 | 4,178 | 4,178 | 4,184 | 4,100 | 21,236 |
| May 08, 2026 | 4,185 | 4,185 | 4,185 | 4,185 | 4,185 | 5,530 |
| May 07, 2026 | 4,185 | 4,184 | 4,184 | 4,185 | 4,184 | 552 |
| May 06, 2026 | 4,085 | 4,185 | 4,185 | 4,185 | 4,085 | 53 |
| May 05, 2026 | 4,200 | 4,185 | 4,185 | 4,200 | 4,086 | 6,952 |
| May 04, 2026 | 4,200 | 4,151 | 4,151 | 4,200 | 4,151 | 20,077 |
| April 22, 2026 | 4,099 | 4,200 | 4,200 | 4,200 | 4,098 | 21,277 |
| April 21, 2026 | 4,099 | 4,180 | 4,180 | 4,299 | 4,099 | 7,578 |
| April 20, 2026 | 4,300 | 4,300 | 4,300 | 4,300 | 4,300 | 2,100 |
| April 17, 2026 | 4,199 | 4,189 | 4,189 | 4,200 | 4,189 | 26,403 |
| April 16, 2026 | 4,200 | 4,199 | 4,199 | 4,200 | 4,050 | 5,680 |
| April 15, 2026 | 4,336 | 4,150 | 4,150 | 4,336 | 4,026 | 12,040 |
| April 14, 2026 | 4,400 | 4,100 | 4,100 | 4,400 | 4,025 | 18,121 |
| April 13, 2026 | 4,185 | 4,200 | 4,200 | 4,200 | 4,185 | 11,350 |
| April 10, 2026 | 4,200 | 4,192 | 4,192 | 4,200 | 4,000 | 35,805 |
| April 09, 2026 | 3,990 | 4,198 | 4,198 | 4,198 | 3,900 | 13,864 |
| April 08, 2026 | 3,899 | 3,898 | 3,898 | 3,989 | 3,898 | 5,035 |
| April 07, 2026 | 3,799 | 3,898 | 3,898 | 3,990 | 3,798 | 10,774 |
| April 02, 2026 | 3,723 | 3,798 | 3,798 | 3,798 | 3,722 | 2,655 |
| April 01, 2026 | 3,800 | 3,800 | 3,800 | 3,800 | 3,800 | 0 |
| March 31, 2026 | 3,800 | 3,800 | 3,800 | 3,800 | 3,800 | 1,050 |
| March 30, 2026 | 3,844 | 3,843 | 3,843 | 3,869 | 3,624 | 15,865 |
| March 27, 2026 | 3,735 | 3,844 | 3,844 | 3,844 | 3,735 | 5,600 |
| March 26, 2026 | -1 | -1 | 3,799 | -1 | -1 | 0 |
| March 25, 2026 | 3,844 | 3,799 | 3,799 | 3,844 | 3,771 | 489 |
| March 24, 2026 | 3,844 | 3,706 | 3,706 | 3,844 | 3,650 | 11,684 |
| March 23, 2026 | 3,722 | 3,817 | 3,817 | 3,818 | 3,691 | 12,654 |
| March 20, 2026 | 3,612 | 3,724 | 3,724 | 3,843 | 3,612 | 8,788 |
| March 19, 2026 | 3,750 | 3,849 | 3,849 | 3,849 | 3,750 | 300 |
| March 18, 2026 | 3,850 | 3,844 | 3,844 | 3,850 | 3,762 | 28,491 |
| March 17, 2026 | 3,850 | 3,850 | 3,850 | 3,890 | 3,850 | 4,568 |
| March 16, 2026 | 3,840 | 3,892 | 3,892 | 3,892 | 3,840 | 7,844 |
| March 13, 2026 | 3,879 | 3,890 | 3,890 | 3,898 | 3,879 | 12,207 |
| March 12, 2026 | 3,934 | 3,910 | 3,910 | 3,940 | 3,799 | 18,853 |
| March 11, 2026 | 3,935 | 3,935 | 3,935 | 3,935 | 3,801 | 5,535 |
| March 10, 2026 | 3,756 | 3,940 | 3,940 | 3,940 | 3,756 | 540 |
| March 09, 2026 | 4,000 | 3,999 | 3,999 | 4,178 | 3,798 | 13,005 |
| March 06, 2026 | 3,951 | 3,987 | 3,987 | 4,074 | 3,900 | 20,843 |
| March 05, 2026 | 3,901 | 3,950 | 3,950 | 3,950 | 3,900 | 12,235 |
| March 04, 2026 | 4,000 | 3,950 | 3,950 | 4,000 | 3,899 | 16,479 |
| March 03, 2026 | 3,950 | 3,950 | 3,950 | 3,950 | 3,865 | 12,335 |
| March 02, 2026 | 3,950 | 3,950 | 3,950 | 3,950 | 3,950 | 56,645 |
| February 27, 2026 | 3,866 | 3,990 | 3,990 | 4,000 | 3,866 | 9,722 |
| February 26, 2026 | 3,950 | 3,988 | 3,988 | 3,989 | 3,899 | 1,802 |
