Bell Equipment Limited (BEL.JO) JNB
Currency In ZAc
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
BEL.JO Historical Return
If you invested 1000 ZAc in Bell Equipment Limited (BEL.JO) 10 years ago, it would be worth 7.98M ZAc as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 ZAc investment made 5 years ago would be worth 791,340.21 ZAc, while 1000 ZAc invested 1 year ago would be worth 938.39 ZAc. This corresponds to total returns of 797,555.67%, 79,034.02%, -6.16%, respectively, with annualized returns of 145.45%, 279.63%, -6.16%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
BEL.JO Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 4,000 | 3,838 | 3,838 | 4,341 | 3,838 | 70,817 |
| July 30, 2026 | 3,840 | 3,850 | 3,850 | 3,900 | 3,801 | 18,738 |
| July 29, 2026 | 3,848 | 3,849 | 3,849 | 3,849 | 3,800 | 50,218 |
| July 28, 2026 | 3,850 | 3,727 | 3,727 | 3,998 | 3,727 | 14,842 |
| July 27, 2026 | 3,800 | 3,800 | 3,800 | 3,800 | 3,800 | 500 |
| July 24, 2026 | 3,844 | 3,840 | 3,840 | 3,850 | 3,735 | 13,947 |
| July 23, 2026 | 3,725 | 3,850 | 3,850 | 3,850 | 3,725 | 19,472 |
| July 22, 2026 | 3,839 | 3,850 | 3,850 | 3,920 | 3,792 | 52,230 |
| July 21, 2026 | 3,749 | 3,780 | 3,780 | 3,780 | 3,600 | 13,066 |
| July 20, 2026 | 3,550 | 3,669 | 3,669 | 3,670 | 3,513 | 6,039 |
| July 16, 2026 | 3,506 | 3,686 | 3,686 | 3,686 | 3,505 | 1,315 |
| July 14, 2026 | 3,699 | 3,698 | 3,698 | 3,900 | 3,698 | 7,246 |
| July 10, 2026 | 3,700 | 3,700 | 3,700 | 3,700 | 3,700 | 1 |
| July 09, 2026 | 3,716 | 3,716 | 3,716 | 3,716 | 3,716 | 2 |
| July 08, 2026 | 3,755 | 3,850 | 3,850 | 3,850 | 3,646 | 2,181 |
| July 07, 2026 | 3,700 | 3,699 | 3,699 | 3,700 | 3,600 | 12,266 |
| July 06, 2026 | 3,500 | 3,600 | 3,600 | 3,800 | 3,500 | 4,142 |
| July 03, 2026 | 3,500 | 3,500 | 3,500 | 3,500 | 3,500 | 35 |
| July 02, 2026 | 3,498 | 3,500 | 3,500 | 3,500 | 3,498 | 3,016 |
| July 01, 2026 | 3,500 | 3,498 | 3,498 | 3,500 | 3,415 | 2,087 |
| June 30, 2026 | 3,500 | 3,470 | 3,470 | 3,500 | 3,470 | 31,994 |
| June 29, 2026 | 3,499 | 3,495 | 3,495 | 3,499 | 3,250 | 41,617 |
| June 26, 2026 | 3,650 | 3,500 | 3,500 | 3,650 | 3,420 | 68,831 |
| June 25, 2026 | 3,799 | 3,649 | 3,649 | 3,799 | 3,611 | 4,422 |
| June 24, 2026 | 3,787 | 3,731 | 3,731 | 3,787 | 3,651 | 7,252 |
| June 23, 2026 | 3,799 | 3,789 | 3,789 | 3,799 | 3,700 | 605 |
| June 22, 2026 | 3,799 | 3,700 | 3,700 | 3,800 | 3,650 | 19,510 |
| June 19, 2026 | 3,799 | 3,799 | 3,799 | 3,799 | 3,799 | 100 |
| June 18, 2026 | 3,799 | 3,797 | 3,797 | 3,799 | 3,701 | 2,344 |
| June 17, 2026 | 3,800 | 3,750 | 3,750 | 3,800 | 3,700 | 5,445 |
| June 15, 2026 | 3,800 | 3,797 | 3,797 | 3,800 | 3,797 | 5,133 |
| June 12, 2026 | 3,799 | 3,800 | 3,800 | 3,800 | 3,799 | 1,479 |
| June 11, 2026 | 3,700 | 3,700 | 3,700 | 3,799 | 3,657 | 12,870 |
| June 10, 2026 | 3,705 | 3,700 | 3,700 | 3,705 | 3,656 | 6,912 |
| June 09, 2026 | 3,838 | 3,838 | 3,838 | 3,838 | 3,838 | 44 |
| June 08, 2026 | 3,785 | 3,849 | 3,849 | 3,849 | 3,705 | 10,682 |
| June 05, 2026 | 3,850 | 3,785 | 3,785 | 3,850 | 3,709 | 24,265 |
| June 04, 2026 | 3,900 | 3,887 | 3,887 | 3,991 | 3,843 | 15,030 |
| June 03, 2026 | 4,200 | 3,900 | 3,900 | 4,200 | 3,800 | 88,473 |
| June 02, 2026 | 4,056 | 4,045 | 4,045 | 4,056 | 4,025 | 6,104 |
| June 01, 2026 | 4,200 | 4,098 | 4,098 | 4,200 | 4,098 | 30,528 |
| May 29, 2026 | 4,200 | 4,200 | 4,200 | 4,200 | 4,200 | 3,889 |
| May 28, 2026 | 4,200 | 4,200 | 4,200 | 4,200 | 4,200 | 12,394 |
| May 27, 2026 | 4,200 | 4,200 | 4,200 | 4,200 | 4,200 | 6,571 |
| May 26, 2026 | 4,200 | 4,199 | 4,199 | 4,200 | 4,150 | 14,978 |
| May 25, 2026 | 4,200 | 4,150 | 4,150 | 4,200 | 4,150 | 8,002 |
| May 22, 2026 | 4,200 | 4,185 | 4,185 | 4,200 | 4,185 | 9,848 |
| May 21, 2026 | 4,100 | 4,185 | 4,185 | 4,200 | 4,100 | 22,552 |
| May 20, 2026 | 4,190 | 4,189 | 4,189 | 4,190 | 4,101 | 206 |
| May 19, 2026 | 4,120 | 4,169 | 4,169 | 4,169 | 4,058 | 24,235 |
| May 18, 2026 | 4,114 | 4,114 | 4,114 | 4,150 | 4,114 | 3,162 |
| May 15, 2026 | 4,090 | 4,114 | 4,114 | 4,115 | 4,056 | 6,817 |
| May 14, 2026 | 4,175 | 4,095 | 4,095 | 4,175 | 4,055 | 24,675 |
| May 13, 2026 | 4,174 | 4,175 | 4,175 | 4,175 | 4,096 | 44,438 |
| May 12, 2026 | 4,078 | 4,180 | 4,180 | 4,180 | 4,078 | 1,029 |
| May 11, 2026 | 4,100 | 4,178 | 4,178 | 4,184 | 4,100 | 21,236 |
| May 08, 2026 | 4,185 | 4,185 | 4,185 | 4,185 | 4,185 | 5,530 |
| May 07, 2026 | 4,185 | 4,184 | 4,184 | 4,185 | 4,184 | 552 |
| May 06, 2026 | 4,085 | 4,185 | 4,185 | 4,185 | 4,085 | 53 |
| May 05, 2026 | 4,200 | 4,185 | 4,185 | 4,200 | 4,086 | 6,952 |
AD
