Bell Equipment Limited (BEL.JO) JNB
Currency In ZAc
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
BEL.JO Historical Return
If you invested 1000 ZAc in Bell Equipment Limited (BEL.JO) 10 years ago, it would be worth 5.49M ZAc as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 ZAc investment made 5 years ago would be worth 605,362.78 ZAc, while 1000 ZAc invested 1 year ago would be worth 903.06 ZAc. This corresponds to total returns of 548,970.1%, 60,436.28%, -9.69%, respectively, with annualized returns of 136.46%, 259.83%, -9.69%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
BEL.JO Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 3,850 | 3,838 | 3,838 | 3,850 | 3,700 | 54,666 |
| November 10, 2026 | 3,994 | 3,900 | 3,900 | 3,994 | 3,862 | 3,332 |
| November 09, 2026 | 4,000 | 3,899 | 3,899 | 4,000 | 3,899 | 994 |
| November 06, 2026 | 3,963 | 3,993 | 3,993 | 3,996 | 3,963 | 259 |
| November 05, 2026 | 3,900 | 3,997 | 3,997 | 4,000 | 3,851 | 484 |
| November 03, 2026 | 3,900 | 3,898 | 3,898 | 3,900 | 3,808 | 2,782 |
| November 02, 2026 | 3,900 | 3,900 | 3,900 | 3,900 | 3,816 | 33,864 |
| October 30, 2026 | 3,896 | 3,900 | 3,900 | 3,900 | 3,874 | 2,479 |
| October 29, 2026 | 3,890 | 3,875 | 3,875 | 3,940 | 3,857 | 5,854 |
| October 28, 2026 | 3,860 | 3,865 | 3,865 | 3,867 | 3,681 | 11,590 |
| October 27, 2026 | 3,800 | 3,860 | 3,860 | 3,860 | 3,800 | 27,827 |
| October 26, 2026 | 3,786 | 3,800 | 3,800 | 3,897 | 3,786 | 13,746 |
| October 23, 2026 | 3,817 | 3,786 | 3,786 | 3,820 | 3,680 | 19,872 |
| October 22, 2026 | 3,839 | 3,848 | 3,848 | 3,848 | 3,839 | 11 |
| October 21, 2026 | 3,869 | 3,888 | 3,888 | 3,888 | 3,800 | 14,813 |
| October 20, 2026 | 3,899 | 3,894 | 3,894 | 3,900 | 3,800 | 25,719 |
| October 19, 2026 | 3,871 | 3,899 | 3,899 | 3,899 | 3,800 | 16,532 |
| October 16, 2026 | 3,900 | 3,900 | 3,900 | 3,900 | 3,900 | 443 |
| October 15, 2026 | 3,865 | 3,899 | 3,899 | 3,930 | 3,865 | 16,017 |
| October 14, 2026 | 3,849 | 3,899 | 3,899 | 3,900 | 3,849 | 25,470 |
| October 13, 2026 | 3,940 | 3,900 | 3,900 | 3,940 | 3,850 | 23,121 |
| October 12, 2026 | 3,850 | 3,889 | 3,889 | 3,890 | 3,795 | 6,403 |
| October 09, 2026 | 3,849 | 3,850 | 3,850 | 3,865 | 3,800 | 60,255 |
| October 08, 2026 | 3,865 | 3,825 | 3,825 | 3,865 | 3,825 | 10,717 |
| October 07, 2026 | 3,910 | 3,865 | 3,865 | 3,910 | 3,865 | 22,141 |
| October 06, 2026 | 3,915 | 3,900 | 3,900 | 3,925 | 3,900 | 32,016 |
| October 05, 2026 | 3,900 | 3,900 | 3,900 | 3,900 | 3,900 | 250 |
| October 02, 2026 | 3,920 | 3,895 | 3,895 | 3,925 | 3,880 | 59,139 |
| October 01, 2026 | 3,939 | 3,930 | 3,930 | 3,939 | 3,885 | 7,865 |
| September 30, 2026 | 3,966 | 3,940 | 3,940 | 3,989 | 3,925 | 19,790 |
| September 29, 2026 | 3,959 | 3,944 | 3,944 | 3,961 | 3,902 | 52,962 |
| September 28, 2026 | 3,999 | 3,920 | 3,920 | 4,000 | 3,920 | 50,014 |
| September 25, 2026 | 3,900 | 3,989 | 3,989 | 3,990 | 3,900 | 61,793 |
| September 23, 2026 | 3,915 | 3,900 | 3,900 | 3,915 | 3,737 | 14,889 |
| September 22, 2026 | 3,917 | 3,915 | 3,915 | 3,917 | 3,900 | 26,510 |
| September 21, 2026 | 3,925 | 3,917 | 3,917 | 3,969 | 3,865 | 6,370 |
| September 18, 2026 | 4,000 | 3,970 | 3,970 | 4,000 | 3,955 | 39,488 |
| September 17, 2026 | 4,060 | 4,000 | 4,000 | 4,060 | 3,994 | 399,246 |
| September 16, 2026 | 4,075 | 4,000 | 4,000 | 4,075 | 4,000 | 20,881 |
| September 15, 2026 | 4,002 | 4,000 | 4,000 | 4,089 | 3,951 | 239,248 |
| September 11, 2026 | 3,917 | 4,030 | 4,030 | 4,060 | 3,917 | 66,699 |
| September 10, 2026 | 4,050 | 4,070 | 4,070 | 4,070 | 3,949 | 42,662 |
| September 09, 2026 | 4,020 | 4,099 | 4,099 | 4,125 | 4,020 | 83,245 |
| September 08, 2026 | 4,030 | 4,080 | 4,080 | 4,080 | 4,000 | 9,401 |
| September 07, 2026 | 4,100 | 4,089 | 4,089 | 4,125 | 4,089 | 72,448 |
| September 04, 2026 | 4,065 | 4,052 | 4,052 | 4,136 | 4,052 | 182,081 |
| September 03, 2026 | 3,966 | 4,150 | 4,150 | 4,279 | 3,966 | 243,883 |
| September 02, 2026 | 4,011 | 4,100 | 4,100 | 4,100 | 3,911 | 335,844 |
| September 01, 2026 | 3,903 | 4,050 | 4,050 | 4,088 | 3,801 | 46,285 |
| August 31, 2026 | 4,000 | 3,994 | 3,994 | 4,072 | 3,898 | 228,643 |
| August 28, 2026 | 3,997 | 3,997 | 3,997 | 3,997 | 3,997 | 1,000 |
| August 27, 2026 | 4,000 | 4,000 | 4,000 | 4,000 | 4,000 | 14,977 |
| August 26, 2026 | 3,999 | 4,000 | 4,000 | 4,000 | 3,980 | 254,371 |
| August 25, 2026 | 3,961 | 4,000 | 4,000 | 4,055 | 3,960 | 155,548 |
| August 24, 2026 | 4,100 | 3,950 | 3,950 | 4,100 | 3,950 | 76,521 |
| August 21, 2026 | 4,056 | 3,980 | 3,980 | 4,199 | 3,920 | 24,292 |
| August 20, 2026 | 3,870 | 3,980 | 3,980 | 4,000 | 3,854 | 641,069 |
| August 19, 2026 | 3,900 | 3,794 | 3,794 | 3,900 | 3,794 | 14,076 |
| August 18, 2026 | 3,794 | 3,810 | 3,810 | 3,900 | 3,794 | 34 |
| August 17, 2026 | 3,819 | 3,895 | 3,895 | 3,900 | 3,819 | 1,349 |
AD
