Bharat Electronics Limited (BEL.NS) NSE

393.00

-0.25(-0.06%)

Updated at December 30 10:14AM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 29, 2025401393.25393.25403.45392.4515.69M
December 26, 2025403398.45398.45407.55397.1513.28M
December 24, 2025399400400403.65397.68.1M
December 23, 2025399399.4399.4402.5395.757.73M
December 22, 2025393398.95398.95399.3392.99.32M
December 19, 2025383.5392.85392.85393.5383.511.59M
December 18, 2025384.05383.45383.45386.8380.457.5M
December 17, 2025388385.6385.6388.43856.61M
December 16, 2025390.75388388391.2384.758.7M
December 15, 2025389.05390.75390.75392.43889.09M
December 12, 2025388389.45389.45394.138812.66M
December 11, 2025386387.5387.5390385.157.67M
December 10, 2025390387.35387.35391.45385.758.37M
December 09, 2025385.05389.45389.45391380.5519.27M
December 08, 2025406.45386.4386.4406.4538525.59M
December 05, 2025409406.9406.9410.7405.3511.77M
December 04, 2025405.8407.15407.15409.5401.7510.86M
December 03, 2025412403.95403.95412.7403.412.29M
December 02, 2025418.05413.05413.05418.6541111.21M
December 01, 2025415.9417.25417.25419.2413.59.65M
November 28, 2025414411.75411.75415.25408.656.69M
November 27, 2025415.3413.05413.05417.34125.25M
November 26, 2025410.25415.3415.3416.5408.58.34M
November 25, 2025406.5410.25410.25412.440614.11M
November 24, 2025414403.8403.8415.3540123.69M
November 21, 2025421.5416.35416.35423.35415.58.39M
November 19, 2025420423.2423.2424.25415.059.66M
November 18, 2025424.55420.9420.9429.45420.313.34M
November 17, 2025427.95424.55424.55429.5422.413M
November 14, 2025418.8426.85426.85428.7418.714.7M
November 13, 2025423.15419.8419.8425.24199.09M
November 12, 2025428.15424.75424.75429.4421.815.22M
November 11, 2025417.15427.3427.3427.9417.1524.89M
November 10, 2025415.95416.85416.85420.44149.29M
November 07, 2025408414.25414.25416405.310.14M
November 06, 2025411408.8408.8415407.4512.79M
November 04, 2025420415.15415.15422.4414.512.83M
November 03, 2025428422.3422.3431416.427.22M
October 31, 2025413.8426.1426.1427.25408.1551.31M
October 30, 2025407.8409.9409.9410.65404.311.16M
October 29, 2025413.55407.2407.2414.9406.8514.5M
October 28, 2025416.8413.55413.55416.8410.8512.25M
October 27, 2025425415.15415.15425414.612.16M
October 24, 2025422422.05422.05423.7419.918.72M
October 23, 2025421.5418.65418.65422.541821.98M
October 21, 2025418.15417.7417.7419.15416.62.92M
October 20, 2025416.5416.5416.5417.55412.510.58M
October 17, 2025410.35412.8412.8420409.6519.57M
October 16, 2025409.1411.8411.8412.7409.0511.48M
October 15, 2025403408.1408.1410.2540310.89M
October 14, 2025410402.4402.4414.15401.610.79M
October 13, 2025412.95409.4409.4413406.357.86M
October 10, 2025409413.5413.5415.5408.3513.81M
October 09, 2025403.7409.35409.354104039.03M
October 08, 2025410.4403.65403.65412403.18.67M
October 07, 2025413.25410.3410.3415.55409.111.93M
October 06, 2025412.7413.25413.25414.9407.514.68M
October 03, 2025406.8412.65412.65413.8405.116M
October 01, 2025402406.5406.5409399.3513.16M
September 30, 2025405403.95403.95406.4401.8514.68M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved