Bharat Electronics Limited (BEL.NS) NSE

Currency In INR

AD

BEL.NS Historical Return

If you invested ₹1000 in Bharat Electronics Limited (BEL.NS) 10 years ago, it would be worth ₹12,410.58 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹5,681.33, while ₹1000 invested 1 year ago would be worth ₹942.95. This corresponds to total returns of 1,141.06%, 468.13%, -5.7%, respectively, with annualized returns of 28.65%, 41.52%, -5.7%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

BEL.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 2026402399399402394.9515.09M
November 09, 2026398.5394.55394.55399.3391.859.8M
November 08, 2026400397.7397.7400.45396.72.91M
November 06, 2026390396396396385.59.38M
November 05, 2026404395.1395.1404.5393.517.37M
November 04, 2026381.9398398399.15380.0524.53M
November 03, 2026379380.1380.1382.6374.0511.99M
November 02, 2026371.05376.5376.5379.4370.214.29M
October 30, 2026371369.9369.9371.15363.511.57M
October 29, 2026364370370370.4363.1510.99M
October 28, 2026365363.35363.35368.35361.98.3M
October 27, 2026366.05367.95367.95374.4365.314.2M
October 26, 2026361363363364.5356.29.39M
October 23, 2026366362362366.45354.559.5M
October 22, 2026369.55364.5364.5369.55361.78.42M
October 21, 2026377.2371.2371.2377.8366.88.91M
October 19, 2026376377.2377.2380.5374.555.67M
October 16, 2026380.4376.85376.85381.15376.79.72M
October 15, 2026380.45380.4380.4382.5377.39.32M
October 14, 2026383.5382.35382.35383.85379.0510.35M
October 13, 2026373380380380369.48.34M
October 12, 2026370373.9373.9375.23708.7M
October 09, 2026367.3368.15368.15371.4360.517.2M
October 08, 2026378367.1367.1378.1366.213.37M
October 07, 2026386.5378.3378.3386.537813.63M
October 06, 2026383.2387.4387.4387.65382.5510.03M
October 05, 2026383.1384.85384.85384.8537710.91M
October 01, 2026385.2383.1383.1386.15378.6510.25M
September 30, 2026386.4388.3388.33913859.67M
September 29, 2026385.5387.75387.75388382.213.52M
September 28, 2026393.45385.5385.5393.45384.111.66M
September 25, 2026392393.55393.55394.55388.66.08M
September 24, 2026394392392398.053925.84M
September 23, 2026397.9396.05396.05399.5395.66.73M
September 22, 2026398.5397.9397.9400.65395.88.49M
September 21, 2026394.35398.5398.5399.15393.19.75M
September 18, 2026397.4393.3393.3399.2393.311.86M
September 17, 2026387395.45395.45395.93877.82M
September 16, 2026384.05385.75385.75390.2382.110.13M
September 15, 2026402382.9382.9403.65382.916.73M
September 11, 2026402.6404.35404.35405.4399.257.8M
September 10, 2026407405405407.24028.72M
September 09, 2026411.55406406413.8540610.89M
September 08, 2026408410.55410.55416406.523.22M
September 07, 2026406.35404404409.254045.96M
September 04, 2026409.25405.35405.35413.1405.358.35M
September 03, 2026406.05408.6408.6410.3405.157.8M
September 02, 2026407.5405.75405.75408402.911.92M
September 01, 2026414.45411.2411.2414.45409.355.63M
August 31, 2026411.45414.45414.45414.45406.312.6M
August 28, 2026410.85411.9411.9411.9407.258.02M
August 27, 2026410.8411411412.94089.16M
August 26, 2026411.75406.9406.9412.3406.97.63M
August 25, 2026407413.25413.25413.25405.959.36M
August 24, 2026414.3409409414.6405.559.48M
August 21, 2026413.45414414415.95408.6513.69M
August 20, 2026411.8409.4409.4412.2406.36.98M
August 19, 2026412409.2409.2412.75406.410.66M
August 18, 2026412.7412412416.35410.959.1M
August 17, 2026411412.45412.45413.95409.17.41M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved