Bharat Electronics Limited (BEL.NS) NSE

407.85

+0.65(+0.16%)

Updated at June 02 03:30PM

Currency In INR

BEL.NS Historical Return

If you invested ₹1000 in Bharat Electronics Limited (BEL.NS) 10 years ago, it would be worth ₹14,215.75 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹8,688.75, while ₹1000 invested 1 year ago would be worth ₹1,058.97. This corresponds to total returns of 1,321.58%, 768.88%, 5.9%, respectively, with annualized returns of 30.38%, 54.06%, 5.9%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BEL.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	412.35	407.2	407.2	413.7	404.75	16.45M
May 29, 2026	413.3	410.75	410.75	419.1	409.9	26.56M
May 27, 2026	422	419.1	419.1	422	416.1	10.87M
May 26, 2026	423.5	420.1	420.1	425.55	418.85	12.32M
May 25, 2026	419.3	421.85	421.85	422.55	417.3	8.86M
May 22, 2026	421.45	416.55	416.55	421.45	415.45	9.18M
May 21, 2026	420	420.4	420.4	426.1	418.05	19.79M
May 20, 2026	416.3	413.3	413.3	420	407	28.01M
May 19, 2026	428.4	422.95	422.95	430.9	419.3	13.35M
May 18, 2026	423.85	426.6	426.6	427.8	414.6	10.45M
May 15, 2026	428.85	423.65	423.65	429.5	422.2	7.59M
May 14, 2026	431	428.85	428.85	435.15	424.45	9.81M
May 13, 2026	416.6	428.25	428.25	432	415.75	13.23M
May 12, 2026	430.2	416.5	416.5	432.5	415.5	15.2M
May 11, 2026	438	431.95	431.95	439.15	431	7.63M
May 08, 2026	439	439.7	439.7	443.8	437.8	11.16M
May 07, 2026	439.9	439.45	439.45	441	433.5	15.7M
May 06, 2026	437	438.2	438.2	439.65	435.15	9.75M
May 05, 2026	433.5	433.35	433.35	436.5	429.3	11.64M
May 04, 2026	433	433.55	433.55	438.6	428.6	10.76M
April 30, 2026	436.45	431.3	431.3	436.45	424.5	15.79M
April 29, 2026	437.05	437.55	437.55	442.8	435.25	9.5M
April 28, 2026	435.6	435.75	435.75	441	433.55	10.87M
April 27, 2026	445	435.6	435.6	448.3	432.95	18.5M
April 24, 2026	450	444.45	444.45	451.2	438.75	11.65M
April 23, 2026	451.7	449.95	449.95	455.7	444.5	15.02M
April 22, 2026	450.8	448.7	448.7	451.85	444.7	11.54M
April 21, 2026	457.5	451.5	451.5	461.8	449.45	13.49M
April 20, 2026	462	457.55	457.55	464.4	456	9.91M
April 17, 2026	458	462.75	462.75	463.75	454.45	14.13M
April 16, 2026	449.85	455.65	455.65	457	448.9	12.2M
April 15, 2026	447.5	447.65	447.65	449.2	444.8	9.92M
April 13, 2026	435	441.55	441.55	445.5	434	15.15M
April 10, 2026	444.1	442.45	442.45	447.45	440.45	10.83M
April 09, 2026	425	439.75	439.75	443.3	424.5	19.92M
April 08, 2026	440	433.1	433.1	440	428.8	20.05M
April 07, 2026	424	427.8	427.8	429	420.65	11.42M
April 06, 2026	422	427.15	427.15	428.05	420	12.33M
April 02, 2026	417	421.6	421.6	423.6	407.5	19.68M
April 01, 2026	415	418.7	418.7	430.2	412.65	25.3M
March 30, 2026	400	400.65	400.65	413.25	399.35	22.69M
March 27, 2026	411.9	404.75	404.75	413.45	403.25	21.82M
March 25, 2026	416.3	413.45	413.45	422	412.55	15.13M
March 24, 2026	412.5	414.45	414.45	417.45	408.75	14.64M
March 23, 2026	420.6	405.5	405.5	421.75	404	18.89M
March 20, 2026	-1	-1	426.1	-1	-1	0
March 19, 2026	436.1	430.8	430.8	439	428.4	12.24M
March 18, 2026	445.45	442.6	442.6	447.75	440.5	13.7M
March 17, 2026	432.45	439.35	439.35	441.05	430.3	14.41M
March 16, 2026	431.9	429.5	429.5	437.8	422.25	22.32M
March 13, 2026	451.9	439.4	439.4	452.4	433.65	19.51M
March 12, 2026	452	453.55	453.55	455	448.5	14.09M
March 11, 2026	463.5	454.1	454.1	469.8	453.25	16.01M
March 10, 2026	465	463.35	463.35	465.8	453.55	19.4M
March 09, 2026	470	457.35	457.35	470	450	21.9M
March 06, 2026	462	468.45	468.45	473.45	460.35	28.15M
March 05, 2026	448.8	460	458.25	467.9	445.85	38.02M
March 04, 2026	-1	-1	445.15	-1	-1	0
March 02, 2026	442.1	453.95	452.22	456.7	441.7	35.03M
February 27, 2026	448.6	444.7	443.01	449	441.7	22.73M