Bharat Electronics Limited (BEL.NS) NSE

409.45

+2.25(+0.55%)

Updated at October 30 02:06PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 29, 2025413.55407.2407.2414.9406.8514.5M
October 28, 2025416.8413.55413.55416.8410.8512.25M
October 27, 2025425415.15415.15425414.612.16M
October 24, 2025422422.05422.05423.7419.918.72M
October 23, 2025421.5418.65418.65422.541821.98M
October 21, 2025418.15417.7417.7419.15416.62.92M
October 20, 2025416.5416.5416.5417.55412.510.58M
October 17, 2025410.35412.8412.8420409.6519.57M
October 16, 2025409.1411.8411.8412.7409.0511.48M
October 15, 2025403408.1408.1410.2540310.89M
October 14, 2025410402.4402.4414.15401.610.79M
October 13, 2025412.95409.4409.4413406.357.86M
October 10, 2025409413.5413.5415.5408.3513.81M
October 09, 2025403.7409.35409.354104039.03M
October 08, 2025410.4403.65403.65412403.18.67M
October 07, 2025413.25410.3410.3415.55409.111.93M
October 06, 2025412.7413.25413.25414.9407.514.68M
October 03, 2025406.8412.65412.65413.8405.116M
October 01, 2025402406.5406.5409399.3513.16M
September 30, 2025405403.95403.95406.4401.8514.68M
September 29, 2025401399.95399.95408.15399.0523.39M
September 26, 2025403.65395.9395.9406.15394.411.68M
September 25, 2025395.45403.15403.15406.45392.4523.8M
September 24, 2025404.45395.45395.45404.9539510.83M
September 23, 2025406.4404.45404.45407.7402.311.91M
September 22, 2025409.8406.4406.4411.4405.3510.88M
September 19, 2025409408.9408.9413.45408.2516.15M
September 18, 2025415409.9409.9415408.212M
September 17, 2025405.5412.2412.2416.6540531.37M
September 16, 2025398.45402.9402.9403.3396.212.46M
September 15, 2025400398.45398.45403.1395.718.49M
September 12, 2025386399.3399.3399.85385.326.36M
September 11, 2025389.6385.15385.15392.5384.0519.04M
September 10, 2025373.7388.05388.05389373.0523.17M
September 09, 2025371.9371.95371.95374369.910.6M
September 08, 2025371.65371.9371.9374.5370.856.9M
September 05, 2025374370.8370.8375.5368.57.33M
September 04, 2025381.5372.5372.5381.53729.29M
September 03, 2025377.75378.7378.7381.2377.19.92M
September 02, 2025377.3376.6376.6378.95373.7512.17M
September 01, 2025369.95373.9373.9375.25367.558.82M
August 29, 2025362.3369.4369.4371361.612.74M
August 28, 2025364.05363.85363.85367.75361.212.22M
August 26, 2025372365.85365.85372.05364.2515.71M
August 25, 2025377.85372.05372.05380.05371.58.58M
August 22, 2025373.8374.85374.85379.95373.615.25M
August 21, 2025373374.2374.2377.4371.512.68M
August 20, 2025383.9371.85371.85384.3371.120.28M
August 19, 2025382.5380.05380.05383.7377.511.11M
August 18, 2025388382.5382.5389.75381.111.78M
August 14, 2025387.85384.9384.9388382.558.05M
August 13, 2025382.2388.85388.85389.9382.110.93M
August 12, 2025384380.35380.35385.35379.559.33M
August 11, 2025384383.9383.9388.4381.558.91M
August 08, 2025385.3384.6384.6387.4383.67.14M
August 07, 2025386387.75387.75390.3383.511.52M
August 06, 2025392389.7389.7393.5387.116.85M
August 05, 2025390386.65386.65390.25383.3513.48M
August 04, 2025379389.55389.55390.25376.4513.45M
August 01, 2025383.1377.2377.2383.5376.28.7M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved