Bharat Electronics Limited (BEL.NS) NSE

Currency In INR

AD

BEL.NS Historical Return

If you invested ₹1000 in Bharat Electronics Limited (BEL.NS) 10 years ago, it would be worth ₹13,847.88 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹9,130.34, while ₹1000 invested 1 year ago would be worth ₹1,031.46. This corresponds to total returns of 1,284.79%, 813.03%, 3.15%, respectively, with annualized returns of 30.04%, 55.59%, 3.15%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

BEL.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 19, 2026427.9426.9426.9431.6424.5510.83M
June 18, 2026422.5428.6428.6430421.7523.6M
June 17, 2026407419.85419.85422.4406.1524.51M
June 16, 2026409.6407.55407.55410.8406.159.7M
June 15, 2026412409.55409.55412.540611.5M
June 12, 2026407.35406.5406.5409403.38.09M
June 11, 2026407.35402.3402.3407.35401.756.99M
June 10, 2026413408.35408.35415.25407.15.37M
June 09, 2026417412.05412.0541741011M
June 08, 2026399412.95412.95415.539912.02M
June 05, 2026410.1408.2408.2412405.111.08M
June 04, 2026405409.9409.9411.554049.12M
June 03, 2026408406.6406.6408.95403.16.63M
June 02, 2026405.8407.85407.85409.6400.315M
June 01, 2026412.35407.2407.2413.7404.7516.45M
May 29, 2026413.3410.75410.75419.1409.926.56M
May 27, 2026422419.1419.1422416.110.87M
May 26, 2026423.5420.1420.1425.55418.8512.32M
May 25, 2026419.3421.85421.85422.55417.38.86M
May 22, 2026421.45416.55416.55421.45415.459.18M
May 21, 2026420420.4420.4426.1418.0519.79M
May 20, 2026416.3413.3413.342040728.01M
May 19, 2026428.4422.95422.95430.9419.313.35M
May 18, 2026423.85426.6426.6427.8414.610.45M
May 15, 2026428.85423.65423.65429.5422.27.59M
May 14, 2026431428.85428.85435.15424.459.81M
May 13, 2026416.6428.25428.25432415.7513.23M
May 12, 2026430.2416.5416.5432.5415.515.2M
May 11, 2026438431.95431.95439.154317.63M
May 08, 2026439439.7439.7443.8437.811.16M
May 07, 2026439.9439.45439.45441433.515.7M
May 06, 2026437438.2438.2439.65435.159.75M
May 05, 2026433.5433.35433.35436.5429.311.64M
May 04, 2026433433.55433.55438.6428.610.76M
April 30, 2026436.45431.3431.3436.45424.515.79M
April 29, 2026437.05437.55437.55442.8435.259.5M
April 28, 2026435.6435.75435.75441433.5510.87M
April 27, 2026445435.6435.6448.3432.9518.5M
April 24, 2026450444.45444.45451.2438.7511.65M
April 23, 2026451.7449.95449.95455.7444.515.02M
April 22, 2026450.8448.7448.7451.85444.711.54M
April 21, 2026457.5451.5451.5461.8449.4513.49M
April 20, 2026462457.55457.55464.44569.91M
April 17, 2026458462.75462.75463.75454.4514.13M
April 16, 2026449.85455.65455.65457448.912.2M
April 15, 2026447.5447.65447.65449.2444.89.92M
April 13, 2026435441.55441.55445.543415.15M
April 10, 2026444.1442.45442.45447.45440.4510.83M
April 09, 2026425439.75439.75443.3424.519.92M
April 08, 2026440433.1433.1440428.820.05M
April 07, 2026424427.8427.8429420.6511.42M
April 06, 2026422427.15427.15428.0542012.33M
April 02, 2026417421.6421.6423.6407.519.68M
April 01, 2026415418.7418.7430.2412.6525.3M
March 30, 2026400400.65400.65413.25399.3522.69M
March 27, 2026411.9404.75404.75413.45403.2521.82M
March 25, 2026416.3413.45413.45422412.5515.13M
March 24, 2026412.5414.45414.45417.45408.7514.64M
March 23, 2026420.6405.5405.5421.7540418.89M
March 20, 2026-1-1426.1-1-10
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved