Bharat Electronics Limited (BEL.NS) NSE

Currency In INR

BEL.NS Historical Return

If you invested ₹1000 in Bharat Electronics Limited (BEL.NS) 10 years ago, it would be worth ₹13,338.69 as of July 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹7,226, while ₹1000 invested 1 year ago would be worth ₹1,024.41. This corresponds to total returns of 1,233.87%, 622.6%, 2.44%, respectively, with annualized returns of 29.55%, 48.49%, 2.44%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BEL.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	408.4	414.7	414.7	415.45	408.2	9.27M
July 09, 2026	409.15	406.2	406.2	411	404.05	10.89M
July 08, 2026	416.5	407.6	407.6	417.8	406	12.84M
July 07, 2026	425.55	419.15	419.15	425.9	416	7.82M
July 06, 2026	422	425.55	425.55	429.9	420.1	16.52M
July 03, 2026	418.6	418.05	418.05	424.5	417.1	12.09M
July 02, 2026	416.25	415.05	415.05	418.3	412.3	10.74M
July 01, 2026	413	416.25	416.25	417.65	411.4	8.84M
June 30, 2026	413.5	411.8	411.8	414.45	408.5	14.61M
June 29, 2026	406.8	411.6	411.6	418.3	403.55	26.67M
June 25, 2026	413.6	407.2	407.2	415.05	406	21.99M
June 24, 2026	420.2	413.55	413.55	422.55	412.8	9.62M
June 23, 2026	435	420	420	435	418.5	15.57M
June 22, 2026	428.1	431.5	431.5	432.7	426.15	9.75M
June 19, 2026	427.9	426.9	426.9	431.6	424.55	10.83M
June 18, 2026	422.5	428.6	428.6	430	421.75	23.6M
June 17, 2026	407	419.85	419.85	422.4	406.15	24.51M
June 16, 2026	409.6	407.55	407.55	410.8	406.15	9.7M
June 15, 2026	412	409.55	409.55	412.5	406	11.5M
June 12, 2026	407.35	406.5	406.5	409	403.3	8.09M
June 11, 2026	407.35	402.3	402.3	407.35	401.75	6.99M
June 10, 2026	413	408.35	408.35	415.25	407.1	5.37M
June 09, 2026	417	412.05	412.05	417	410	11M
June 08, 2026	399	412.95	412.95	415.5	399	12.02M
June 05, 2026	410.1	408.2	408.2	412	405.1	11.08M
June 04, 2026	405	409.9	409.9	411.55	404	9.12M
June 03, 2026	408	406.6	406.6	408.95	403.1	6.63M
June 02, 2026	405.8	407.85	407.85	409.6	400.3	15M
June 01, 2026	412.35	407.2	407.2	413.7	404.75	16.45M
May 29, 2026	413.3	410.75	410.75	419.1	409.9	26.56M
May 27, 2026	422	419.1	419.1	422	416.1	10.87M
May 26, 2026	423.5	420.1	420.1	425.55	418.85	12.32M
May 25, 2026	419.3	421.85	421.85	422.55	417.3	8.86M
May 22, 2026	421.45	416.55	416.55	421.45	415.45	9.18M
May 21, 2026	420	420.4	420.4	426.1	418.05	19.79M
May 20, 2026	416.3	413.3	413.3	420	407	28.01M
May 19, 2026	428.4	422.95	422.95	430.9	419.3	13.35M
May 18, 2026	423.85	426.6	426.6	427.8	414.6	10.45M
May 15, 2026	428.85	423.65	423.65	429.5	422.2	7.59M
May 14, 2026	431	428.85	428.85	435.15	424.45	9.81M
May 13, 2026	416.6	428.25	428.25	432	415.75	13.23M
May 12, 2026	430.2	416.5	416.5	432.5	415.5	15.2M
May 11, 2026	438	431.95	431.95	439.15	431	7.63M
May 08, 2026	439	439.7	439.7	443.8	437.8	11.16M
May 07, 2026	439.9	439.45	439.45	441	433.5	15.7M
May 06, 2026	437	438.2	438.2	439.65	435.15	9.75M
May 05, 2026	433.5	433.35	433.35	436.5	429.3	11.64M
May 04, 2026	433	433.55	433.55	438.6	428.6	10.76M
April 30, 2026	436.45	431.3	431.3	436.45	424.5	15.79M
April 29, 2026	437.05	437.55	437.55	442.8	435.25	9.5M
April 28, 2026	435.6	435.75	435.75	441	433.55	10.87M
April 27, 2026	445	435.6	435.6	448.3	432.95	18.5M
April 24, 2026	450	444.45	444.45	451.2	438.75	11.65M
April 23, 2026	451.7	449.95	449.95	455.7	444.5	15.02M
April 22, 2026	450.8	448.7	448.7	451.85	444.7	11.54M
April 21, 2026	457.5	451.5	451.5	461.8	449.45	13.49M
April 20, 2026	462	457.55	457.55	464.4	456	9.91M
April 17, 2026	458	462.75	462.75	463.75	454.45	14.13M
April 16, 2026	449.85	455.65	455.65	457	448.9	12.2M
April 15, 2026	447.5	447.65	447.65	449.2	444.8	9.92M