Bharat Electronics Limited (BEL.NS) NSE

Currency In INR

BEL.NS Historical Return

If you invested ₹1000 in Bharat Electronics Limited (BEL.NS) 10 years ago, it would be worth ₹13,514.37 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹6,591.95, while ₹1000 invested 1 year ago would be worth ₹1,053.85. This corresponds to total returns of 1,251.44%, 559.19%, 5.38%, respectively, with annualized returns of 29.73%, 45.85%, 5.38%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BEL.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	407	405	405	407.2	402	8.72M
September 09, 2026	411.55	406	406	413.85	406	10.89M
September 08, 2026	408	410.55	410.55	416	406.5	23.22M
September 07, 2026	406.35	404	404	409.25	404	5.96M
September 04, 2026	409.25	405.35	405.35	413.1	405.35	8.35M
September 03, 2026	406.05	408.6	408.6	410.3	405.15	7.8M
September 02, 2026	407.5	405.75	405.75	408	402.9	11.92M
September 01, 2026	414.45	411.2	411.2	414.45	409.35	5.63M
August 31, 2026	411.45	414.45	414.45	414.45	406.3	12.6M
August 28, 2026	410.85	411.9	411.9	411.9	407.25	8.02M
August 27, 2026	410.8	411	411	412.9	408	9.16M
August 26, 2026	411.75	406.9	406.9	412.3	406.9	7.63M
August 25, 2026	407	413.25	413.25	413.25	405.95	9.36M
August 24, 2026	414.3	409	409	414.6	405.55	9.48M
August 21, 2026	413.45	414	414	415.95	408.65	13.69M
August 20, 2026	411.8	409.4	409.4	412.2	406.3	6.98M
August 19, 2026	412	409.2	409.2	412.75	406.4	10.66M
August 18, 2026	412.7	412	412	416.35	410.95	9.1M
August 17, 2026	411	412.45	412.45	413.95	409.1	7.41M
August 14, 2026	410.45	410.8	410.8	412.5	408.25	7.39M
August 13, 2026	405.7	410.5	410.5	412	402.9	13.82M
August 12, 2026	406	405.7	405.7	406.25	399.3	13.13M
August 11, 2026	405.25	405.85	405.85	406.8	401.4	6.8M
August 10, 2026	402	404.35	404.35	405.65	399.25	7.84M
August 07, 2026	401	401	401	403	398.35	10.8M
August 06, 2026	389.65	399.2	399.2	400.9	388.65	17.57M
August 05, 2026	392.25	390	390	392.7	385.2	13.85M
August 04, 2026	390.2	391.5	391.5	394.1	389.25	10.63M
August 03, 2026	390	392.15	392.15	392.25	388	9.39M
July 31, 2026	385	387.85	387.85	390.6	385	17.11M
July 30, 2026	386	384.9	384.9	387.5	382.7	16.52M
July 29, 2026	390.9	387.55	387.55	390.95	382.2	32.63M
July 28, 2026	406.15	389	389	406.15	388	35.31M
July 27, 2026	408	407.15	407.15	408.45	404.6	9.68M
July 24, 2026	404.2	405	405	406.1	401	6.18M
July 23, 2026	405.55	405.35	405.35	406.95	400.6	9.95M
July 22, 2026	410.05	406.75	406.75	410.55	406	6.67M
July 21, 2026	408.15	410.05	410.05	410.95	406.5	5.24M
July 20, 2026	408.55	408.15	408.15	409.5	406.1	5.38M
July 17, 2026	407.1	409.45	409.45	411.2	405.1	6.68M
July 16, 2026	412.25	407.1	407.1	412.5	406.5	5.68M
July 15, 2026	409	410.95	410.95	414.3	408.4	9.11M
July 14, 2026	409.35	410.1	410.1	411.25	405.7	10.65M
July 13, 2026	411.95	410.8	410.8	412.9	408.6	6.65M
July 10, 2026	408.4	414.7	414.7	415.45	408.2	9.27M
July 09, 2026	409.15	406.2	406.2	411	404.05	10.89M
July 08, 2026	416.5	407.6	407.6	417.8	406	12.84M
July 07, 2026	425.55	419.15	419.15	425.9	416	7.82M
July 06, 2026	422	425.55	425.55	429.9	420.1	16.52M
July 03, 2026	418.6	418.05	418.05	424.5	417.1	12.09M
July 02, 2026	416.25	415.05	415.05	418.3	412.3	10.74M
July 01, 2026	413	416.25	416.25	417.65	411.4	8.84M
June 30, 2026	413.5	411.8	411.8	414.45	408.5	14.61M
June 29, 2026	406.8	411.6	411.6	418.3	403.55	26.67M
June 25, 2026	413.6	407.2	407.2	415.05	406	21.99M
June 24, 2026	420.2	413.55	413.55	422.55	412.8	9.62M
June 23, 2026	435	420	420	435	418.5	15.57M
June 22, 2026	428.1	431.5	431.5	432.7	426.15	9.75M
June 19, 2026	427.9	426.9	426.9	431.6	424.55	10.83M
June 18, 2026	422.5	428.6	428.6	430	421.75	23.6M