Bharat Electronics Limited (BEL.NS) NSE

419.35

+5.65001(+1.37%)

Updated at January 14 02:46PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 2026419.75413.7413.7422.35409.413.39M
January 12, 2026419.5417.7417.7419.8410.614.59M
January 09, 2026417418.65418.65424.55415.8522.96M
January 08, 2026415.7415.65415.65422.95414.0522.24M
January 07, 2026413.1415.65415.65416.25409.558.28M
January 06, 2026414.7413.1413.1415.7410.29.93M
January 05, 2026402.85413.8413.8418.6402.826.1M
January 02, 2026399.65403.15403.15405.6398.9510.95M
January 01, 2026399.9397.7397.7400.75394.66.08M
December 31, 2025395.9399.6399.6401.3395.79.41M
December 30, 2025395.8393.3393.3397389.5537.73M
December 29, 2025401393.25393.25403.45392.4515.69M
December 26, 2025403398.45398.45407.55397.1513.28M
December 24, 2025399400400403.65397.68.1M
December 23, 2025399399.4399.4402.5395.757.73M
December 22, 2025393398.95398.95399.3392.99.32M
December 19, 2025383.5392.85392.85393.5383.511.59M
December 18, 2025384.05383.45383.45386.8380.457.5M
December 17, 2025388385.6385.6388.43856.61M
December 16, 2025390.75388388391.2384.758.7M
December 15, 2025389.05390.75390.75392.43889.09M
December 12, 2025388389.45389.45394.138812.66M
December 11, 2025386387.5387.5390385.157.67M
December 10, 2025390387.35387.35391.45385.758.37M
December 09, 2025385.05389.45389.45391380.5519.27M
December 08, 2025406.45386.4386.4406.4538525.59M
December 05, 2025409406.9406.9410.7405.3511.77M
December 04, 2025405.8407.15407.15409.5401.7510.86M
December 03, 2025412403.95403.95412.7403.412.29M
December 02, 2025418.05413.05413.05418.6541111.21M
December 01, 2025415.9417.25417.25419.2413.59.65M
November 28, 2025414411.75411.75415.25408.656.69M
November 27, 2025415.3413.05413.05417.34125.25M
November 26, 2025410.25415.3415.3416.5408.58.34M
November 25, 2025406.5410.25410.25412.440614.11M
November 24, 2025414403.8403.8415.3540123.69M
November 21, 2025421.5416.35416.35423.35415.58.39M
November 19, 2025420423.2423.2424.25415.059.66M
November 18, 2025424.55420.9420.9429.45420.313.34M
November 17, 2025427.95424.55424.55429.5422.413M
November 14, 2025418.8426.85426.85428.7418.714.7M
November 13, 2025423.15419.8419.8425.24199.09M
November 12, 2025428.15424.75424.75429.4421.815.22M
November 11, 2025417.15427.3427.3427.9417.1524.89M
November 10, 2025415.95416.85416.85420.44149.29M
November 07, 2025408414.25414.25416405.310.14M
November 06, 2025411408.8408.8415407.4512.79M
November 04, 2025420415.15415.15422.4414.512.83M
November 03, 2025428422.3422.3431416.427.22M
October 31, 2025413.8426.1426.1427.25408.1551.31M
October 30, 2025407.8409.9409.9410.65404.311.16M
October 29, 2025413.55407.2407.2414.9406.8514.5M
October 28, 2025416.8413.55413.55416.8410.8512.25M
October 27, 2025425415.15415.15425414.612.16M
October 24, 2025422422.05422.05423.7419.918.72M
October 23, 2025421.5418.65418.65422.541821.98M
October 21, 2025418.15417.7417.7419.15416.62.92M
October 20, 2025416.5416.5416.5417.55412.510.58M
October 17, 2025410.35412.8412.8420409.6519.57M
October 16, 2025409.1411.8411.8412.7409.0511.48M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved