Bharat Electronics Limited (BEL.NS) NSE

Currency In INR

AD

BEL.NS Historical Return

If you invested ₹1000 in Bharat Electronics Limited (BEL.NS) 10 years ago, it would be worth ₹12,069.94 as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹5,926.67, while ₹1000 invested 1 year ago would be worth ₹931.94. This corresponds to total returns of 1,106.99%, 492.67%, -6.81%, respectively, with annualized returns of 28.27%, 42.75%, -6.81%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

BEL.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 2026385.2383.1383.1386.15378.6510.25M
September 30, 2026386.4388.3388.33913859.67M
September 29, 2026385.5387.75387.75388382.213.52M
September 28, 2026393.45385.5385.5393.45384.111.66M
September 25, 2026392393.55393.55394.55388.66.08M
September 24, 2026394392392398.053925.84M
September 23, 2026397.9396.05396.05399.5395.66.73M
September 22, 2026398.5397.9397.9400.65395.88.49M
September 21, 2026394.35398.5398.5399.15393.19.75M
September 18, 2026397.4393.3393.3399.2393.311.86M
September 17, 2026387395.45395.45395.93877.82M
September 16, 2026384.05385.75385.75390.2382.110.13M
September 15, 2026402382.9382.9403.65382.916.73M
September 11, 2026402.6404.35404.35405.4399.257.8M
September 10, 2026407405405407.24028.72M
September 09, 2026411.55406406413.8540610.89M
September 08, 2026408410.55410.55416406.523.22M
September 07, 2026406.35404404409.254045.96M
September 04, 2026409.25405.35405.35413.1405.358.35M
September 03, 2026406.05408.6408.6410.3405.157.8M
September 02, 2026407.5405.75405.75408402.911.92M
September 01, 2026414.45411.2411.2414.45409.355.63M
August 31, 2026411.45414.45414.45414.45406.312.6M
August 28, 2026410.85411.9411.9411.9407.258.02M
August 27, 2026410.8411411412.94089.16M
August 26, 2026411.75406.9406.9412.3406.97.63M
August 25, 2026407413.25413.25413.25405.959.36M
August 24, 2026414.3409409414.6405.559.48M
August 21, 2026413.45414414415.95408.6513.69M
August 20, 2026411.8409.4409.4412.2406.36.98M
August 19, 2026412409.2409.2412.75406.410.66M
August 18, 2026412.7412412416.35410.959.1M
August 17, 2026411412.45412.45413.95409.17.41M
August 14, 2026410.45410.8410.8412.5408.257.39M
August 13, 2026405.7410.5410.5412402.913.82M
August 12, 2026406405.7405.7406.25399.313.13M
August 11, 2026405.25405.85405.85406.8401.46.8M
August 10, 2026402404.35404.35405.65399.257.84M
August 07, 2026401401401403398.3510.8M
August 06, 2026389.65399.2399.2400.9388.6517.57M
August 05, 2026392.25390390392.7385.213.85M
August 04, 2026390.2391.5391.5394.1389.2510.63M
August 03, 2026390392.15392.15392.253889.39M
July 31, 2026385387.85387.85390.638517.11M
July 30, 2026386384.9384.9387.5382.716.52M
July 29, 2026390.9387.55387.55390.95382.232.63M
July 28, 2026406.15389389406.1538835.31M
July 27, 2026408407.15407.15408.45404.69.68M
July 24, 2026404.2405405406.14016.18M
July 23, 2026405.55405.35405.35406.95400.69.95M
July 22, 2026410.05406.75406.75410.554066.67M
July 21, 2026408.15410.05410.05410.95406.55.24M
July 20, 2026408.55408.15408.15409.5406.15.38M
July 17, 2026407.1409.45409.45411.2405.16.68M
July 16, 2026412.25407.1407.1412.5406.55.68M
July 15, 2026409410.95410.95414.3408.49.11M
July 14, 2026409.35410.1410.1411.25405.710.65M
July 13, 2026411.95410.8410.8412.9408.66.65M
July 10, 2026408.4414.7414.7415.45408.29.27M
July 09, 2026409.15406.2406.2411404.0510.89M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved