Bharat Electronics Limited (BEL.NS) NSE

Currency In INR

AD

BEL.NS Historical Return

If you invested ₹1000 in Bharat Electronics Limited (BEL.NS) 10 years ago, it would be worth ₹13,503.74 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹7,313.93, while ₹1000 invested 1 year ago would be worth ₹1,024.41. This corresponds to total returns of 1,250.37%, 631.39%, 2.44%, respectively, with annualized returns of 29.71%, 48.85%, 2.44%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

BEL.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 2026408.4414.7414.7415.45408.29.27M
July 09, 2026409.15406.2406.2411404.0510.89M
July 08, 2026416.5407.6407.6417.840612.84M
July 07, 2026425.55419.15419.15425.94167.82M
July 06, 2026422425.55425.55429.9420.116.52M
July 03, 2026418.6418.05418.05424.5417.112.09M
July 02, 2026416.25415.05415.05418.3412.310.74M
July 01, 2026413416.25416.25417.65411.48.84M
June 30, 2026413.5411.8411.8414.45408.514.61M
June 29, 2026406.8411.6411.6418.3403.5526.67M
June 25, 2026413.6407.2407.2415.0540621.99M
June 24, 2026420.2413.55413.55422.55412.89.62M
June 23, 2026435420420435418.515.57M
June 22, 2026428.1431.5431.5432.7426.159.75M
June 19, 2026427.9426.9426.9431.6424.5510.83M
June 18, 2026422.5428.6428.6430421.7523.6M
June 17, 2026407419.85419.85422.4406.1524.51M
June 16, 2026409.6407.55407.55410.8406.159.7M
June 15, 2026412409.55409.55412.540611.5M
June 12, 2026407.35406.5406.5409403.38.09M
June 11, 2026407.35402.3402.3407.35401.756.99M
June 10, 2026413408.35408.35415.25407.15.37M
June 09, 2026417412.05412.0541741011M
June 08, 2026399412.95412.95415.539912.02M
June 05, 2026410.1408.2408.2412405.111.08M
June 04, 2026405409.9409.9411.554049.12M
June 03, 2026408406.6406.6408.95403.16.63M
June 02, 2026405.8407.85407.85409.6400.315M
June 01, 2026412.35407.2407.2413.7404.7516.45M
May 29, 2026413.3410.75410.75419.1409.926.56M
May 27, 2026422419.1419.1422416.110.87M
May 26, 2026423.5420.1420.1425.55418.8512.32M
May 25, 2026419.3421.85421.85422.55417.38.86M
May 22, 2026421.45416.55416.55421.45415.459.18M
May 21, 2026420420.4420.4426.1418.0519.79M
May 20, 2026416.3413.3413.342040728.01M
May 19, 2026428.4422.95422.95430.9419.313.35M
May 18, 2026423.85426.6426.6427.8414.610.45M
May 15, 2026428.85423.65423.65429.5422.27.59M
May 14, 2026431428.85428.85435.15424.459.81M
May 13, 2026416.6428.25428.25432415.7513.23M
May 12, 2026430.2416.5416.5432.5415.515.2M
May 11, 2026438431.95431.95439.154317.63M
May 08, 2026439439.7439.7443.8437.811.16M
May 07, 2026439.9439.45439.45441433.515.7M
May 06, 2026437438.2438.2439.65435.159.75M
May 05, 2026433.5433.35433.35436.5429.311.64M
May 04, 2026433433.55433.55438.6428.610.76M
April 30, 2026436.45431.3431.3436.45424.515.79M
April 29, 2026437.05437.55437.55442.8435.259.5M
April 28, 2026435.6435.75435.75441433.5510.87M
April 27, 2026445435.6435.6448.3432.9518.5M
April 24, 2026450444.45444.45451.2438.7511.65M
April 23, 2026451.7449.95449.95455.7444.515.02M
April 22, 2026450.8448.7448.7451.85444.711.54M
April 21, 2026457.5451.5451.5461.8449.4513.49M
April 20, 2026462457.55457.55464.44569.91M
April 17, 2026458462.75462.75463.75454.4514.13M
April 16, 2026449.85455.65455.65457448.912.2M
April 15, 2026447.5447.65447.65449.2444.89.92M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved