Bel Fuse Inc. (BELFA) NASDAQ

252.34

+16.24(+6.88%)

Updated at May 22 04:00PM

Currency In USD

BELFA Historical Return

If you invested $1000 in Bel Fuse Inc. (BELFA) 10 years ago, it would be worth $17,745.43 as of May 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $14,834.8, while $1000 invested 1 year ago would be worth $3,922.59. This corresponds to total returns of 1,674.54%, 1,383.48%, 292.26%, respectively, with annualized returns of 33.3%, 71.5%, 292.26%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BELFA Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 22, 2026	239.05	252.34	252.34	252.34	235.04	0
May 21, 2026	228.51	236.1	236.1	237.08	228.51	123,078
May 20, 2026	225.21	231.61	231.61	233.94	225.21	88,810
May 19, 2026	233.23	224.26	224.26	233.23	220.7	40,067
May 18, 2026	232.02	234.49	234.49	235.6	226.37	165,408
May 15, 2026	232.02	230.72	230.72	235.4	227.13	142,911
May 14, 2026	240.05	242.2	242.2	243.51	238.5	16,590
May 13, 2026	255.04	239.92	239.92	255.85	234.09	34,915
May 12, 2026	263.27	269.21	269.21	269.45	261.67	33,947
May 11, 2026	264.76	270.76	270.76	276.21	264.76	37,947
May 08, 2026	265.64	265.37	265.37	272.7	259.05	30,939
May 07, 2026	255.79	259.66	259.66	259.66	253.28	35,466
May 06, 2026	271.13	254.69	254.69	271.27	254	47,381
May 05, 2026	262.7	262.97	262.97	269.99	262.7	55,507
May 04, 2026	258.68	257.41	257.41	263.66	255.03	36,649
May 01, 2026	245.08	256.12	256.12	263.77	245.08	53,407
April 30, 2026	230.29	243.45	243.45	244.29	216.1	59,560
April 29, 2026	226.75	229.56	229.56	233.22	226.48	17,790
April 28, 2026	227.42	226.74	226.74	229.49	218.63	27,305
April 27, 2026	250.46	229.82	229.82	250.46	222.12	50,066
April 24, 2026	246.37	252.89	252.89	255.04	239.87	30,622
April 23, 2026	241.11	245.81	245.81	251.95	241.11	32,317
April 22, 2026	237.46	241.57	241.57	241.57	233.72	111,164
April 21, 2026	236.81	234.65	234.65	242.28	232.6	118,030
April 20, 2026	233.48	234.82	234.82	238.9	232.93	124,838
April 17, 2026	225.82	234.62	234.62	236.75	224.59	87,719
April 16, 2026	218.28	221.73	221.73	222.63	217.82	25,874
April 15, 2026	221.98	217.2	217.2	222.01	212.18	32,441
April 14, 2026	221.95	222.73	222.73	224.22	218.12	56,689
April 13, 2026	222.2	221.06	221.06	225.7	219.46	130,923
April 10, 2026	225.98	223.19	223.19	227.59	218.55	150,012
April 09, 2026	213.8	222.5	222.5	223.43	213.8	96,232
April 08, 2026	211.12	213.99	213.99	214.79	209.15	158,240
April 07, 2026	194.86	196.85	196.85	197	191.05	107,154
April 06, 2026	190.63	196.16	196.16	199.83	187.35	110,710
April 02, 2026	179	188.1	188.1	189.23	179	102,235
April 01, 2026	183.35	186.84	186.84	193.2	182.81	78,377
March 31, 2026	183.8	180.2	180.2	184.68	174.38	61,016
March 30, 2026	192.77	180.19	180.19	192.77	176.43	49,645
March 27, 2026	187.75	190.65	190.65	192.14	186.05	81,725
March 26, 2026	202.01	190.4	190.4	203.21	190.4	34,325
March 25, 2026	211.4	206.66	206.66	212.33	203.96	61,544
March 24, 2026	193.4	207.34	207.34	207.34	193.4	55,038
March 23, 2026	198.24	198.45	198.45	203.04	197.9	40,566
March 20, 2026	199.69	189.6	189.6	199.69	186.37	62,770
March 19, 2026	188.96	199.83	199.83	200.22	188.87	102,494
March 18, 2026	190.47	192.35	192.35	194.56	183.26	72,456
March 17, 2026	192.24	192.73	192.73	194.8	187.3	78,028
March 16, 2026	185.67	188.98	188.98	188.98	182.36	123,052
March 13, 2026	182.11	180.38	180.38	182.11	175.7	155,240
March 12, 2026	177.13	176.75	176.75	182.54	174.38	137,277
March 11, 2026	181.3	182.66	182.66	183	177.15	106,558
March 10, 2026	177.73	180.02	180.02	185.8	177.37	80,338
March 09, 2026	166.52	172.9	172.9	173.54	160.99	65,730
March 06, 2026	176.3	172.94	172.94	181.25	172.83	32,619
March 05, 2026	192.63	184.45	184.45	194.72	183	62,445
March 04, 2026	197.24	195.95	195.95	199.87	194.98	35,988
March 03, 2026	197.93	194.78	194.78	199.8	193	26,964
March 02, 2026	207.32	205.14	205.14	209.94	204	29,449
February 27, 2026	211.99	211.95	211.95	213.32	209	28,238