Bel Fuse Inc. (BELFA) NASDAQ

Currency In USD

AD

BELFA Historical Return

If you invested $1000 in Bel Fuse Inc. (BELFA) 10 years ago, it would be worth $16,372.36 as of July 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $16,303.37, while $1000 invested 1 year ago would be worth $2,596.87. This corresponds to total returns of 1,537.24%, 1,530.34%, 159.69%, respectively, with annualized returns of 32.26%, 74.71%, 159.69%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

BELFA Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 01, 2026286.12281.67281.67286.36276.01396,364
June 30, 2026272.57291.23291.23293.51269.6382,390
June 29, 2026265.85272.57272.57275.37253.86295,816
June 26, 2026256.01265.85265.85268.85253336,064
June 25, 2026262.05267.86267.86269.74261.33264,839
June 24, 2026255.23257.19257.19264.96250.29174,014
June 23, 2026262.71252.67252.67264.25251.98373,605
June 22, 2026267.4270.52270.52271250.95170,631
June 18, 2026273.94265.77265.77274.9259.6283,403
June 17, 2026264.19265.66265.66273.76259.33259,412
June 16, 2026270.99261.83261.83271.64260.24281,340
June 15, 2026268267.51267.51271.5259.41196,399
June 12, 2026264.17261.32261.32271.32259.24227,936
June 11, 2026248.2261.45261.45264.91247.47257,098
June 10, 2026249.11245.48245.48257.1240.12232,518
June 09, 2026252.06245.49245.49259.94226.87181,426
June 08, 2026232.39247.26247.26247.26231.02154,922
June 05, 2026244.83232.04232.04244.83228.76150,234
June 04, 2026248.58246.75246.75250238.04109,438
June 03, 2026237.83248.58248.58251.13236141,932
June 02, 2026236.98237.83237.83246.55236.2963,119
June 01, 2026241.38239.24239.24248.38239.24140,762
May 29, 2026243.19244.94244.94245.28233254,253
May 28, 2026249.46245.66245.66254.02242.6214,861
May 27, 2026252.14251.65251.65255.3246114,065
May 26, 2026254.38254.56254.56260.94248.93114,087
May 22, 2026239.05252.34252.34252.34235.040
May 21, 2026228.51236.1236.1237.08228.51123,078
May 20, 2026225.21231.61231.61233.94225.2188,810
May 19, 2026233.23224.26224.26233.23220.740,067
May 18, 2026232.02234.49234.49235.6226.37165,408
May 15, 2026232.02230.72230.72235.4227.13142,911
May 14, 2026240.05242.2242.2243.51238.516,590
May 13, 2026255.04239.92239.92255.85234.0934,915
May 12, 2026263.27269.21269.21269.45261.6733,947
May 11, 2026264.76270.76270.76276.21264.7637,947
May 08, 2026265.64265.37265.37272.7259.0530,939
May 07, 2026255.79259.66259.66259.66253.2835,466
May 06, 2026271.13254.69254.69271.2725447,381
May 05, 2026262.7262.97262.97269.99262.755,507
May 04, 2026258.68257.41257.41263.66255.0336,649
May 01, 2026245.08256.12256.12263.77245.0853,407
April 30, 2026230.29243.45243.45244.29216.159,560
April 29, 2026226.75229.56229.56233.22226.4817,790
April 28, 2026227.42226.74226.74229.49218.6327,305
April 27, 2026250.46229.82229.82250.46222.1250,066
April 24, 2026246.37252.89252.89255.04239.8730,622
April 23, 2026241.11245.81245.81251.95241.1132,317
April 22, 2026237.46241.57241.57241.57233.72111,164
April 21, 2026236.81234.65234.65242.28232.6118,030
April 20, 2026233.48234.82234.82238.9232.93124,838
April 17, 2026225.82234.62234.62236.75224.5987,719
April 16, 2026218.28221.73221.73222.63217.8225,874
April 15, 2026221.98217.2217.2222.01212.1832,441
April 14, 2026221.95222.73222.73224.22218.1256,689
April 13, 2026222.2221.06221.06225.7219.46130,923
April 10, 2026225.98223.19223.19227.59218.55150,012
April 09, 2026213.8222.5222.5223.43213.896,232
April 08, 2026211.12213.99213.99214.79209.15158,240
April 07, 2026194.86196.85196.85197191.05107,154
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved