If you invested $1000 in Bel Fuse Inc. (BELFA) 10 years ago, it would be worth $11,641.27 as of September 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $13,383.66, while $1000 invested 1 year ago would be worth $1,770.14. This corresponds to total returns of 1,064.13%, 1,238.37%, 77.01%, respectively, with annualized returns of 27.8%, 67.95%, 77.01%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 31, 2026 | 208.29 | 204.77 | 204.77 | 208.38 | 203.75 | 165,265 |
| August 28, 2026 | 210.55 | 207.35 | 207.35 | 212.99 | 207.32 | 146,427 |
| August 27, 2026 | 213.17 | 213.23 | 213.23 | 215.3 | 210 | 96,336 |
| August 26, 2026 | 208.47 | 210.7 | 210.7 | 215.28 | 208.47 | 81,318 |
| August 25, 2026 | 211 | 207.45 | 207.45 | 214.19 | 204.92 | 144,959 |
| August 24, 2026 | 213.48 | 206.08 | 206.08 | 213.48 | 203.2 | 87,400 |
| August 21, 2026 | 220.69 | 214.31 | 214.31 | 220.84 | 212.56 | 119,938 |
| August 20, 2026 | 218.5 | 218.32 | 218.32 | 222.14 | 214.12 | 140,137 |
| August 19, 2026 | 230.11 | 220.42 | 220.42 | 230.11 | 214.78 | 123,361 |
| August 18, 2026 | 238.03 | 230.82 | 230.82 | 240.53 | 226.11 | 77,095 |
| August 17, 2026 | 245 | 248.02 | 248.02 | 252.35 | 243.07 | 81,446 |
| August 14, 2026 | 235.18 | 242.89 | 242.89 | 242.89 | 234.72 | 115,572 |
| August 13, 2026 | 237.76 | 235.44 | 235.44 | 243.6 | 233.01 | 145,951 |
| August 12, 2026 | 237.58 | 237.51 | 237.51 | 244.11 | 235.86 | 278,763 |
| August 11, 2026 | 230.95 | 234.39 | 234.39 | 237 | 229.05 | 316,865 |
| August 10, 2026 | 235.04 | 227.7 | 227.7 | 240.22 | 226.77 | 313,197 |
| August 07, 2026 | 237.84 | 233.55 | 233.55 | 237.84 | 231 | 83,788 |
| August 06, 2026 | 230.74 | 232.65 | 232.65 | 245.1 | 225.47 | 118,740 |
| August 05, 2026 | 239.86 | 235.51 | 235.51 | 244.01 | 235.37 | 304,818 |
| August 04, 2026 | 225.34 | 242.47 | 242.47 | 244.88 | 225.34 | 218,815 |
| August 03, 2026 | 221.79 | 219.47 | 219.47 | 224.26 | 211.33 | 191,555 |
| July 31, 2026 | 213 | 223.13 | 223.13 | 232.16 | 213 | 180,380 |
| July 30, 2026 | 212.27 | 209.72 | 209.72 | 216.76 | 198.5 | 270,404 |
| July 29, 2026 | 207.27 | 202.44 | 202.44 | 210.58 | 194.93 | 190,979 |
| July 28, 2026 | 220.7 | 209.95 | 209.95 | 220.7 | 205.25 | 186,277 |
| July 27, 2026 | 234.9 | 225.76 | 225.76 | 234.9 | 211.22 | 104,962 |
| July 23, 2026 | 236 | 241.33 | 241.33 | 244.17 | 236 | 148,074 |
| July 22, 2026 | 232.07 | 237.61 | 237.61 | 241.76 | 232.07 | 72,934 |
| July 21, 2026 | 230.45 | 236.96 | 236.96 | 238.99 | 230.45 | 122,262 |
| July 20, 2026 | 232.82 | 227.04 | 227.04 | 237.3 | 227.04 | 183,223 |
| July 17, 2026 | 217.5 | 228.73 | 228.73 | 234.5 | 215.24 | 156,889 |
| July 16, 2026 | 227.7 | 225 | 225 | 229.06 | 220.54 | 174,359 |
| July 15, 2026 | 235.77 | 230.05 | 230.05 | 238.1 | 223.08 | 283,879 |
| July 14, 2026 | 223.54 | 234.86 | 234.86 | 235.8 | 223.54 | 147,173 |
| July 13, 2026 | 229.2 | 221.01 | 221.01 | 231.8 | 218.28 | 174,701 |
| July 10, 2026 | 226.52 | 229.55 | 229.55 | 231.14 | 224.34 | 143,898 |
| July 09, 2026 | 226.42 | 226.42 | 226.42 | 233.28 | 225.39 | 119,873 |
| July 08, 2026 | 214.54 | 220.76 | 220.76 | 220.76 | 212.27 | 37,241 |
| July 07, 2026 | 231.87 | 217.8 | 217.8 | 231.87 | 211.88 | 162,148 |
| July 06, 2026 | 232.08 | 237 | 237 | 246.55 | 232.08 | 113,642 |
| July 02, 2026 | 279.41 | 230.16 | 230.16 | 279.41 | 228.25 | 117,079 |
| July 01, 2026 | 286.12 | 281.67 | 281.67 | 286.36 | 276.01 | 396,364 |
| June 30, 2026 | 272.57 | 291.23 | 291.23 | 293.51 | 269.6 | 382,390 |
| June 29, 2026 | 265.85 | 272.57 | 272.57 | 275.37 | 253.86 | 295,816 |
| June 26, 2026 | 256.01 | 265.85 | 265.85 | 268.85 | 253 | 336,064 |
| June 25, 2026 | 262.05 | 267.86 | 267.86 | 269.74 | 261.33 | 264,839 |
| June 24, 2026 | 255.23 | 257.19 | 257.19 | 264.96 | 250.29 | 174,014 |
| June 23, 2026 | 262.71 | 252.67 | 252.67 | 264.25 | 251.98 | 373,605 |
| June 22, 2026 | 267.4 | 270.52 | 270.52 | 271 | 250.95 | 170,631 |
| June 18, 2026 | 273.94 | 265.77 | 265.77 | 274.9 | 259.6 | 283,403 |
| June 17, 2026 | 264.19 | 265.66 | 265.66 | 273.76 | 259.33 | 259,412 |
| June 16, 2026 | 270.99 | 261.83 | 261.83 | 271.64 | 260.24 | 281,340 |
| June 15, 2026 | 268 | 267.51 | 267.51 | 271.5 | 259.41 | 196,399 |
| June 12, 2026 | 264.17 | 261.32 | 261.32 | 271.32 | 259.24 | 227,936 |
| June 11, 2026 | 248.2 | 261.45 | 261.45 | 264.91 | 247.47 | 257,098 |
| June 10, 2026 | 249.11 | 245.48 | 245.48 | 257.1 | 240.12 | 232,518 |
| June 09, 2026 | 252.06 | 245.49 | 245.49 | 259.94 | 226.87 | 181,426 |
| June 08, 2026 | 232.39 | 247.26 | 247.26 | 247.26 | 231.02 | 154,922 |
| June 05, 2026 | 244.83 | 232.04 | 232.04 | 244.83 | 228.76 | 150,234 |
| June 04, 2026 | 248.58 | 246.75 | 246.75 | 250 | 238.04 | 109,438 |