Bel Fuse Inc. (BELFA) NASDAQ

Currency In USD

BELFA Historical Return

If you invested $1000 in Bel Fuse Inc. (BELFA) 10 years ago, it would be worth $15,063.62 as of August 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $15,131.7, while $1000 invested 1 year ago would be worth $1,998.89. This corresponds to total returns of 1,406.36%, 1,413.17%, 99.89%, respectively, with annualized returns of 31.14%, 72.13%, 99.89%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BELFA Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 11, 2026	230.95	234.39	234.39	237	229.05	316,865
August 10, 2026	235.04	227.7	227.7	240.22	226.77	313,197
August 07, 2026	237.84	233.55	233.55	237.84	231	83,788
August 06, 2026	230.74	232.65	232.65	245.1	225.47	118,740
August 05, 2026	239.86	235.51	235.51	244.01	235.37	304,818
August 04, 2026	225.34	242.47	242.47	244.88	225.34	218,815
August 03, 2026	221.79	219.47	219.47	224.26	211.33	191,555
July 31, 2026	213	223.13	223.13	232.16	213	180,380
July 30, 2026	212.27	209.72	209.72	216.76	198.5	270,404
July 29, 2026	207.27	202.44	202.44	210.58	194.93	190,979
July 28, 2026	220.7	209.95	209.95	220.7	205.25	186,277
July 27, 2026	234.9	225.76	225.76	234.9	211.22	104,962
July 23, 2026	236	241.33	241.33	244.17	236	148,074
July 22, 2026	232.07	237.61	237.61	241.76	232.07	72,934
July 21, 2026	230.45	236.96	236.96	238.99	230.45	122,262
July 20, 2026	232.82	227.04	227.04	237.3	227.04	183,223
July 17, 2026	217.5	228.73	228.73	234.5	215.24	156,889
July 16, 2026	227.7	225	225	229.06	220.54	174,359
July 15, 2026	235.77	230.05	230.05	238.1	223.08	283,879
July 14, 2026	223.54	234.86	234.86	235.8	223.54	147,173
July 13, 2026	229.2	221.01	221.01	231.8	218.28	174,701
July 10, 2026	226.52	229.55	229.55	231.14	224.34	143,898
July 09, 2026	226.42	226.42	226.42	233.28	225.39	119,873
July 08, 2026	214.54	220.76	220.76	220.76	212.27	37,241
July 07, 2026	231.87	217.8	217.8	231.87	211.88	162,148
July 06, 2026	232.08	237	237	246.55	232.08	113,642
July 02, 2026	279.41	230.16	230.16	279.41	228.25	117,079
July 01, 2026	286.12	281.67	281.67	286.36	276.01	396,364
June 30, 2026	272.57	291.23	291.23	293.51	269.6	382,390
June 29, 2026	265.85	272.57	272.57	275.37	253.86	295,816
June 26, 2026	256.01	265.85	265.85	268.85	253	336,064
June 25, 2026	262.05	267.86	267.86	269.74	261.33	264,839
June 24, 2026	255.23	257.19	257.19	264.96	250.29	174,014
June 23, 2026	262.71	252.67	252.67	264.25	251.98	373,605
June 22, 2026	267.4	270.52	270.52	271	250.95	170,631
June 18, 2026	273.94	265.77	265.77	274.9	259.6	283,403
June 17, 2026	264.19	265.66	265.66	273.76	259.33	259,412
June 16, 2026	270.99	261.83	261.83	271.64	260.24	281,340
June 15, 2026	268	267.51	267.51	271.5	259.41	196,399
June 12, 2026	264.17	261.32	261.32	271.32	259.24	227,936
June 11, 2026	248.2	261.45	261.45	264.91	247.47	257,098
June 10, 2026	249.11	245.48	245.48	257.1	240.12	232,518
June 09, 2026	252.06	245.49	245.49	259.94	226.87	181,426
June 08, 2026	232.39	247.26	247.26	247.26	231.02	154,922
June 05, 2026	244.83	232.04	232.04	244.83	228.76	150,234
June 04, 2026	248.58	246.75	246.75	250	238.04	109,438
June 03, 2026	237.83	248.58	248.58	251.13	236	141,932
June 02, 2026	236.98	237.83	237.83	246.55	236.29	63,119
June 01, 2026	241.38	239.24	239.24	248.38	239.24	140,762
May 29, 2026	243.19	244.94	244.94	245.28	233	254,253
May 28, 2026	249.46	245.66	245.66	254.02	242.6	214,861
May 27, 2026	252.14	251.65	251.65	255.3	246	114,065
May 26, 2026	254.38	254.56	254.56	260.94	248.93	114,087
May 22, 2026	239.05	252.34	252.34	252.34	235.04	0
May 21, 2026	228.51	236.1	236.1	237.08	228.51	123,078
May 20, 2026	225.21	231.61	231.61	233.94	225.21	88,810
May 19, 2026	233.23	224.26	224.26	233.23	220.7	40,067
May 18, 2026	232.02	234.49	234.49	235.6	226.37	165,408
May 15, 2026	232.02	230.72	230.72	235.4	227.13	142,911
May 14, 2026	240.05	242.2	242.2	243.51	238.5	16,590