Bel Fuse Inc. (BELFA) NASDAQ

223.19

+0.69(+0.31%)

Updated at April 10 04:00PM

Currency In USD

BELFA Historical Return

If you invested $1000 in Bel Fuse Inc. (BELFA) 10 years ago, it would be worth $18,946.52 as of April 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $13,617.45, while $1000 invested 1 year ago would be worth $3,341.67. This corresponds to total returns of 1,794.65%, 1,261.74%, 234.17%, respectively, with annualized returns of 34.18%, 68.54%, 234.17%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BELFA Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 10, 2026	225.98	223.19	223.19	227.59	218.55	150,012
April 09, 2026	213.8	222.5	222.5	223.43	213.8	96,232
April 08, 2026	211.12	213.99	213.99	214.79	209.15	158,240
April 07, 2026	194.86	196.85	196.85	197	191.05	107,154
April 06, 2026	190.63	196.16	196.16	199.83	187.35	110,710
April 02, 2026	179	188.1	188.1	189.23	179	102,235
April 01, 2026	183.35	186.84	186.84	193.2	182.81	78,377
March 31, 2026	183.8	180.2	180.2	184.68	174.38	61,016
March 30, 2026	192.77	180.19	180.19	192.77	176.43	49,645
March 27, 2026	187.75	190.65	190.65	192.14	186.05	81,725
March 26, 2026	202.01	190.4	190.4	203.21	190.4	34,325
March 25, 2026	211.4	206.66	206.66	212.33	203.96	61,544
March 24, 2026	193.4	207.34	207.34	207.34	193.4	55,038
March 23, 2026	198.24	198.45	198.45	203.04	197.9	40,566
March 20, 2026	199.69	189.6	189.6	199.69	186.37	62,770
March 19, 2026	188.96	199.83	199.83	200.22	188.87	102,494
March 18, 2026	190.47	192.35	192.35	194.56	183.26	72,456
March 17, 2026	192.24	192.73	192.73	194.8	187.3	78,028
March 16, 2026	185.67	188.98	188.98	188.98	182.36	123,052
March 13, 2026	182.11	180.38	180.38	182.11	175.7	155,240
March 12, 2026	177.13	176.75	176.75	182.54	174.38	137,277
March 11, 2026	181.3	182.66	182.66	183	177.15	106,558
March 10, 2026	177.73	180.02	180.02	185.8	177.37	80,338
March 09, 2026	166.52	172.9	172.9	173.54	160.99	65,730
March 06, 2026	176.3	172.94	172.94	181.25	172.83	32,619
March 05, 2026	192.63	184.45	184.45	194.72	183	62,445
March 04, 2026	197.24	195.95	195.95	199.87	194.98	35,988
March 03, 2026	197.93	194.78	194.78	199.8	193	26,964
March 02, 2026	207.32	205.14	205.14	209.94	204	29,449
February 27, 2026	211.99	211.95	211.95	213.32	209	28,238
February 26, 2026	209.58	214	214	215.38	205.11	76,121
February 25, 2026	217.27	217.16	217.16	220.68	215.62	28,124
February 24, 2026	217.43	215.7	215.7	221.7	215.7	28,500
February 23, 2026	215.44	215.6	215.6	222.34	211.1	31,700
February 20, 2026	211.63	216.01	216.01	222.7	211.63	33,900
February 19, 2026	205.02	214.64	214.64	222.1	205.02	48,500
February 18, 2026	227.42	206.83	206.83	227.42	203.1	87,100
February 17, 2026	213.03	216.04	216.04	217.45	207.15	34,352
February 13, 2026	207.47	215.26	215.26	221.04	207.06	42,800
February 12, 2026	222.09	211.64	211.64	226	211.64	38,116
February 11, 2026	220.33	221.15	221.15	224.95	213.51	35,324
February 10, 2026	212.38	219.57	219.57	220	209.67	20,500
February 09, 2026	207.07	211.24	211.24	211.28	203.03	37,800
February 06, 2026	194	205.83	205.83	208.15	194	55,400
February 05, 2026	190.87	190.47	190.47	194.25	187.93	66,200
February 04, 2026	199.45	192.11	192.11	199.45	187.32	79,637
February 03, 2026	200.3	199.4	199.4	204	196.25	72,918
February 02, 2026	184.7	198.11	198.11	198.11	184.7	38,700
January 30, 2026	189.18	183.75	183.75	192.72	183.73	63,511
January 29, 2026	190.51	192.43	192.43	194.61	188.49	100,727
January 28, 2026	194.5	190.64	190.64	197.63	190.04	60,223
January 27, 2026	190.16	192.34	192.34	193.25	188.47	110,800
January 26, 2026	175.06	187.81	187.81	188.8	175.06	52,400
January 23, 2026	184.08	180.98	180.98	185	180.98	30,800
January 22, 2026	188.1	185.58	185.58	189.32	180.51	36,400
January 21, 2026	186.02	187	187	188.12	181	94,041
January 20, 2026	179.04	183.24	183.24	186.53	179.04	29,714
January 16, 2026	179	182.73	182.73	184.6	179	76,912
January 15, 2026	180.15	178.98	178.98	187.73	176.52	93,609
January 14, 2026	177.18	175.25	175.19	178.33	173.99	23,120