Bel Fuse Inc. (BELFA) NASDAQ

Currency In USD

AD

BELFA Historical Return

If you invested $1000 in Bel Fuse Inc. (BELFA) 10 years ago, it would be worth $10,612.36 as of November 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $12,677.85, while $1000 invested 1 year ago would be worth $1,357.24. This corresponds to total returns of 961.24%, 1,167.79%, 35.72%, respectively, with annualized returns of 26.63%, 66.15%, 35.72%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

BELFA Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 30, 2026178.88188.9188.9191.93178.88162,502
October 29, 2026190187.21187.21193.09183.36144,700
October 28, 2026182180.15180.15182.18175.0789,536
October 27, 2026176.88176.02176.02177.1717286,285
October 26, 2026163.81166.51166.51169.96162.2187,842
October 23, 2026160.38160.8160.8163.34159.6760,270
October 22, 2026170161.69161.69170160.51126,735
October 21, 2026174176.83176.83179.62174189,248
October 20, 2026170.05171.7171.7174.67168.91133,519
October 19, 2026174.91173.34173.34177171.9150,896
October 16, 2026174.74168.16168.16175.88167.5144,072
October 15, 2026176.4176.77176.77176.77168.3120,057
October 14, 2026184.42180.18180.18187.2177.2111,467
October 13, 2026188.22187.97187.97188.99179.790,136
October 12, 2026193.78188.88188.88193.94188.78133,243
October 09, 2026197.18195.38195.38198.98194.46138,281
October 08, 2026195.12195.13195.13198.83193.34146,734
October 07, 2026204.86198.28198.28204.86196.9256,065
October 06, 2026210.3209.58209.58212.74208.9745,925
October 05, 2026209.61208.71208.71209.61206.550,112
October 02, 2026206.5209.31209.31211.58205.6349,580
October 01, 2026197.43203.75203.75206195.4466,898
September 30, 2026199.32197.73197.73199.32194.2558,574
September 29, 2026200.81198.34198.34203.12194.494,840
September 28, 2026203.1200.5200.5204.3195.75129,869
September 25, 2026207203.1203.1209.25202.9565,331
September 24, 2026201.01203.15203.15204.3619856,783
September 23, 2026203.05204.16204.16207.09200.0964,689
September 22, 2026197.62203.21203.21203.23196.2871,790
September 21, 2026201.31197.66197.66201.31196.5372,388
September 18, 2026196.76198.83198.83199.25193.5378,236
September 17, 2026199.79194.82194.82200.7192.7109,544
September 16, 2026192.91192.44192.44195.94188.697,342
September 15, 2026193.09190.92190.92193.09188.0154,439
September 11, 2026204.55208.72208.72210.05204.3743,019
September 10, 2026197.84202.11202.11204.95197.8462,121
September 09, 2026204.94204.1204.1209.98202.22114,510
September 08, 2026203.98205.91205.91210.42203.4870,070
September 04, 2026202.85202.42202.42208.56200.4875,334
September 03, 2026201.28201.65201.65203.21194.4132,825
September 02, 2026202.31202.51202.51204.26197.85116,295
September 01, 2026202.09202.58202.58204.8200.2127,692
August 31, 2026208.29204.77204.77208.38203.75165,265
August 28, 2026210.55207.35207.35212.99207.32146,427
August 27, 2026213.17213.23213.23215.321096,336
August 26, 2026208.47210.7210.7215.28208.4781,318
August 25, 2026211207.45207.45214.19204.92144,959
August 24, 2026213.48206.08206.08213.48203.287,400
August 21, 2026220.69214.31214.31220.84212.56119,938
August 20, 2026218.5218.32218.32222.14214.12140,137
August 19, 2026230.11220.42220.42230.11214.78123,361
August 18, 2026238.03230.82230.82240.53226.1177,095
August 17, 2026245248.02248.02252.35243.0781,446
August 14, 2026235.18242.89242.89242.89234.72115,572
August 13, 2026237.76235.44235.44243.6233.01145,951
August 12, 2026237.58237.51237.51244.11235.86278,763
August 11, 2026230.95234.39234.39237229.05316,865
August 10, 2026235.04227.7227.7240.22226.77313,197
August 07, 2026237.84233.55233.55237.8423183,788
August 06, 2026230.74232.65232.65245.1225.47118,740
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved