Bel Fuse Inc. (BELFB) NASDAQ

Currency In USD

BELFB Historical Return

If you invested $1000 in Bel Fuse Inc. (BELFB) 10 years ago, it would be worth $14,951.62 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $21,516.61, while $1000 invested 1 year ago would be worth $2,069.79. This corresponds to total returns of 1,395.16%, 2,051.66%, 106.98%, respectively, with annualized returns of 31.04%, 84.68%, 106.98%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BELFB Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	269.19	271.97	271.97	283.65	266.82	421,512
July 30, 2026	252.66	253.41	253.41	263.44	240	494,312
July 29, 2026	250.14	242.43	242.43	253.32	235.76	417,648
July 28, 2026	262.06	250.97	250.97	264.71	248.01	414,790
July 27, 2026	274.19	270.26	270.26	279.4	249.66	276,272
July 24, 2026	285.93	272.8	272.8	287.75	272.8	273,491
July 23, 2026	281.85	285.92	285.92	291.43	280.45	141,275
July 22, 2026	275.12	282.06	282.06	286.68	275.12	256,209
July 21, 2026	275.37	281.51	281.51	284.19	269.54	155,594
July 20, 2026	274.44	266.11	266.11	278.16	265.17	214,846
July 17, 2026	265.31	270.56	270.56	277.73	257.75	259,223
July 16, 2026	269.69	266.8	266.8	271.89	260.95	412,711
July 15, 2026	276.78	275	275	282	263.66	241,447
July 14, 2026	272.81	279.39	279.39	280.94	269.21	349,290
July 13, 2026	272.17	263.26	263.26	279.87	260.58	181,829
July 10, 2026	266.46	272.58	272.58	274.02	265.44	226,060
July 09, 2026	267.32	267.69	267.69	274.94	265.19	184,893
July 08, 2026	251.48	258.67	258.67	259.89	249.54	205,541
July 07, 2026	270.06	251.53	251.53	277.26	248.28	431,279
July 06, 2026	267.26	277.45	277.45	288.13	267.26	459,529
July 02, 2026	317.98	266.94	266.94	317.98	265.33	494,635
July 01, 2026	327.54	318.06	318.06	328.8	312.52	321,822
June 30, 2026	312.24	333.04	333.04	335.29	310.11	522,980
June 29, 2026	309.59	315.65	315.65	316.93	298.57	427,710
June 26, 2026	308.04	310.64	310.64	314.65	295.36	926,747
June 25, 2026	302.13	310.32	310.32	310.85	298.31	214,759
June 24, 2026	290.61	294.15	294.15	301.13	284.33	323,824
June 23, 2026	293.98	288.64	288.64	302.08	282.15	366,836
June 22, 2026	301.12	304.33	304.33	305.1	296.39	237,305
June 18, 2026	307.43	296.39	296.39	311.67	293.05	245,241
June 17, 2026	295	299.84	299.84	306.15	289.89	230,849
June 16, 2026	302.86	293.22	293.22	305.15	291.94	214,752
June 15, 2026	300.07	302.15	302.15	304.29	292.35	198,083
June 12, 2026	297	293.87	293.87	304.39	292.6	196,924
June 11, 2026	282	296.55	296.55	297.67	276.38	262,325
June 10, 2026	279.69	276.95	276.95	290.29	273.54	331,106
June 09, 2026	283.79	276.04	276.04	291.8	260.43	314,860
June 08, 2026	269.43	279.13	279.13	280.01	265.32	352,099
June 05, 2026	271.67	262.56	262.56	277.74	259.17	192,354
June 04, 2026	275.89	276.54	276.54	280.36	269	187,323
June 03, 2026	269.44	280.09	280.09	283.12	266.67	285,788
June 02, 2026	270.27	269.22	269.22	278.8	266.26	250,309
June 01, 2026	270.55	269.86	269.86	277.26	269	366,177
May 29, 2026	277.05	274.52	274.52	278.9	263.08	342,369
May 28, 2026	280.17	276.96	276.96	287.38	273.58	258,744
May 27, 2026	279.88	280.13	280.13	282.2	269.7	271,650
May 26, 2026	277.29	276.25	276.25	282.28	267.6	193,825
May 22, 2026	260.81	270.01	270.01	270.86	254.86	360,622
May 21, 2026	250.81	260.4	260.4	260.46	250.73	308,492
May 20, 2026	254.77	254.75	254.75	259.12	249.9	211,916
May 19, 2026	252.97	249.71	249.71	259.7	248.38	320,580
May 18, 2026	261.88	258.28	258.28	267.2	252.52	593,127
May 15, 2026	260.03	256.72	256.72	264.77	254.1	590,482
May 14, 2026	268.62	268.73	268.73	271.96	260.27	1.06M
May 13, 2026	283.84	266.92	266.92	286.45	263.5	421,736
May 12, 2026	297.81	298.22	298.22	302.83	290.53	299,730
May 11, 2026	300.38	302.73	302.73	308.27	295.9	139,013
May 08, 2026	294.52	297.98	297.98	301.87	291.32	154,880
May 07, 2026	290.88	290.46	290.46	291.63	279.57	197,845
May 06, 2026	305.29	286.89	286.89	307	285	293,448