Bel Fuse Inc. (BELFB) NASDAQ

269.22

-0.64(-0.24%)

Updated at June 02 04:00PM

Currency In USD

BELFB Historical Return

If you invested $1000 in Bel Fuse Inc. (BELFB) 10 years ago, it would be worth $16,868.42 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $18,592.54, while $1000 invested 1 year ago would be worth $3,773.76. This corresponds to total returns of 1,586.84%, 1,759.25%, 277.38%, respectively, with annualized returns of 32.63%, 79.36%, 277.38%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BELFB Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	270.27	269.22	269.22	278.8	266.26	250,309
June 01, 2026	270.55	269.86	269.86	277.26	269	366,177
May 29, 2026	277.05	274.52	274.52	278.9	263.08	342,369
May 28, 2026	280.17	276.96	276.96	287.38	273.58	258,744
May 27, 2026	279.88	280.13	280.13	282.2	269.7	271,650
May 26, 2026	277.29	276.25	276.25	282.28	267.6	193,825
May 22, 2026	260.81	270.01	270.01	270.86	254.86	360,622
May 21, 2026	250.81	260.4	260.4	260.46	250.73	308,492
May 20, 2026	254.77	254.75	254.75	259.12	249.9	211,916
May 19, 2026	252.97	249.71	249.71	259.7	248.38	320,580
May 18, 2026	261.88	258.28	258.28	267.2	252.52	593,127
May 15, 2026	260.03	256.72	256.72	264.77	254.1	590,482
May 14, 2026	268.62	268.73	268.73	271.96	260.27	1.06M
May 13, 2026	283.84	266.92	266.92	286.45	263.5	421,736
May 12, 2026	297.81	298.22	298.22	302.83	290.53	299,730
May 11, 2026	300.38	302.73	302.73	308.27	295.9	139,013
May 08, 2026	294.52	297.98	297.98	301.87	291.32	154,880
May 07, 2026	290.88	290.46	290.46	291.63	279.57	197,845
May 06, 2026	305.29	286.89	286.89	307	285	293,448
May 05, 2026	292.35	297.17	297.17	303.98	287.8	132,433
May 04, 2026	284.63	286.69	286.69	293.1	282.07	227,559
May 01, 2026	277.98	283.6	283.6	291.77	274.06	229,651
April 30, 2026	254.49	275.84	275.84	276.95	245.01	362,634
April 29, 2026	250.61	258.26	258.26	261.8	248.79	241,342
April 28, 2026	248	249.82	249.82	254.1	241.14	115,209
April 27, 2026	277.55	250.96	250.96	277.55	244.98	241,772
April 24, 2026	270.13	276.65	276.65	278.42	262.37	119,097
April 23, 2026	263.37	268.31	268.31	275.49	263.37	246,654
April 22, 2026	260.48	262.68	262.68	263.3	253.63	150,544
April 21, 2026	254.73	257.41	257.41	261.36	253.35	162,816
April 20, 2026	254.25	254.38	254.38	259.32	250.09	149,473
April 17, 2026	246.51	254.25	254.25	255.89	244.21	149,466
April 16, 2026	236.44	241.49	241.49	242.32	233.81	148,935
April 15, 2026	236.16	236.04	236.04	237.6	231.32	90,492
April 14, 2026	240.59	237.34	237.34	240.81	233.18	128,593
April 13, 2026	233.22	237.93	237.93	239.12	233.22	141,997
April 10, 2026	235.86	235.73	235.73	240.16	231.85	181,955
April 09, 2026	226.27	235	235	236.86	226.06	223,575
April 08, 2026	224.79	228.29	228.29	229.02	222.09	261,771
April 07, 2026	202.96	210.32	210.32	211.36	202.96	169,600
April 06, 2026	204.65	206.9	206.9	208.9	201.22	293,446
April 02, 2026	195.32	204.65	204.65	207.14	194.95	238,976
April 01, 2026	202.22	203.04	203.04	207.35	201.71	254,083
March 31, 2026	201.79	197.98	197.98	204	189.36	257,910
March 30, 2026	207.79	197.83	197.83	207.79	192.85	218,465
March 27, 2026	202.54	203.53	203.53	206.78	200.16	222,869
March 26, 2026	216.92	204.11	204.11	216.92	202.74	269,884
March 25, 2026	223.71	220.77	220.77	226.79	218.11	122,637
March 24, 2026	211	222.04	222.04	225.06	211	137,159
March 23, 2026	209.8	214.98	214.98	220.18	209.8	189,513
March 20, 2026	214.42	204.09	204.09	215.59	202.91	243,377
March 19, 2026	205.62	214.95	214.95	217.43	200.01	200,876
March 18, 2026	209.84	205.74	205.74	211.48	199.35	242,913
March 17, 2026	204.95	209.52	209.52	211.97	204.23	159,146
March 16, 2026	201.53	205.11	205.11	205.68	199.7	176,499
March 13, 2026	198.11	197.65	197.65	205.27	193	140,523
March 12, 2026	195.22	195.18	195.18	199.09	192.98	179,288
March 11, 2026	196.66	200.88	200.88	201.58	195.44	123,051
March 10, 2026	190.61	198.5	198.5	203.92	190.61	114,754
March 09, 2026	189.14	191.81	191.81	192.17	183.57	170,657