If you invested $1000 in Bel Fuse Inc. (BELFB) 10 years ago, it would be worth $8,571.76 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $15,967.12, while $1000 invested 1 year ago would be worth $1,468.93. This corresponds to total returns of 757.18%, 1,496.71%, 46.89%, respectively, with annualized returns of 23.95%, 73.99%, 46.89%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 10, 2026 | 222.76 | 223.38 | 223.38 | 232.09 | 219.26 | 109,578 |
| November 09, 2026 | 212.61 | 224.35 | 224.35 | 227.9 | 212.25 | 126,721 |
| November 06, 2026 | 206.11 | 206.79 | 206.79 | 210.48 | 201.12 | 436,076 |
| November 05, 2026 | 209.79 | 195.94 | 195.94 | 210.09 | 192.11 | 420,543 |
| November 04, 2026 | 236.58 | 217.43 | 217.43 | 236.58 | 216.25 | 251,159 |
| November 03, 2026 | 246.67 | 238.45 | 238.45 | 246.67 | 237.42 | 230,785 |
| November 02, 2026 | 240.4 | 235.04 | 235.04 | 250.86 | 234.6 | 188,643 |
| October 30, 2026 | 220.93 | 236.15 | 236.15 | 237.1 | 220.93 | 287,799 |
| October 29, 2026 | 239.94 | 235.73 | 235.73 | 241.73 | 227.74 | 308,233 |
| October 28, 2026 | 230.5 | 227.77 | 227.77 | 232.9 | 218.98 | 170,247 |
| October 27, 2026 | 217.31 | 223.79 | 223.79 | 223.9 | 212.72 | 191,331 |
| October 26, 2026 | 204.85 | 209.41 | 209.41 | 212.79 | 201.5 | 161,958 |
| October 23, 2026 | 196.91 | 199.51 | 199.51 | 203.63 | 194.25 | 183,120 |
| October 22, 2026 | 209.14 | 199.81 | 199.81 | 213.97 | 199.24 | 147,943 |
| October 21, 2026 | 215.57 | 220.55 | 220.55 | 221.7 | 214.01 | 203,563 |
| October 20, 2026 | 210.84 | 212.4 | 212.4 | 216.81 | 205.16 | 152,441 |
| October 19, 2026 | 216.02 | 215.57 | 215.57 | 220 | 212.2 | 181,580 |
| October 16, 2026 | 218.74 | 207.72 | 207.72 | 218.74 | 206.73 | 238,914 |
| October 15, 2026 | 217.98 | 219.07 | 219.07 | 220.08 | 208.33 | 202,545 |
| October 14, 2026 | 229.61 | 223.43 | 223.43 | 234.02 | 221.83 | 151,456 |
| October 13, 2026 | 232.41 | 235.26 | 235.26 | 236.43 | 227.86 | 144,971 |
| October 12, 2026 | 241.42 | 238.41 | 238.41 | 243.44 | 237.63 | 97,694 |
| October 09, 2026 | 249.51 | 244.5 | 244.5 | 249.88 | 242.49 | 106,695 |
| October 08, 2026 | 245.62 | 242.5 | 242.5 | 248.52 | 240.34 | 139,563 |
| October 07, 2026 | 256.97 | 246.72 | 246.72 | 257.35 | 245.72 | 158,336 |
| October 06, 2026 | 262.08 | 260.26 | 260.26 | 263.67 | 258.68 | 165,540 |
| October 05, 2026 | 257.5 | 257.63 | 257.63 | 260.82 | 253.01 | 120,595 |
| October 02, 2026 | 258.92 | 257.94 | 257.94 | 261.58 | 254.51 | 144,467 |
| October 01, 2026 | 244.49 | 252.09 | 252.09 | 254.25 | 242 | 161,132 |
| September 30, 2026 | 247.97 | 244.12 | 244.12 | 247.97 | 240.49 | 200,353 |
| September 29, 2026 | 248.82 | 245.48 | 245.48 | 252 | 242.55 | 110,437 |
| September 28, 2026 | 252.69 | 248.07 | 248.07 | 254.55 | 243.41 | 170,362 |
| September 25, 2026 | 255.4 | 252.69 | 252.69 | 259.12 | 252.39 | 140,874 |
| September 24, 2026 | 247.25 | 250.96 | 250.96 | 253.8 | 244.76 | 103,526 |
| September 23, 2026 | 250.34 | 254.08 | 254.08 | 257.3 | 247.5 | 210,898 |
| September 22, 2026 | 243.46 | 249.56 | 249.56 | 250 | 241.77 | 142,186 |
| September 21, 2026 | 242.63 | 243.46 | 243.46 | 246.4 | 242.3 | 147,004 |
| September 18, 2026 | 240.04 | 241.97 | 241.97 | 243.35 | 238.71 | 159,909 |
| September 17, 2026 | 243.87 | 238.27 | 238.27 | 243.87 | 236.7 | 141,219 |
| September 16, 2026 | 232.95 | 234.6 | 234.6 | 238.04 | 230.81 | 116,160 |
| September 15, 2026 | 233.59 | 231.75 | 231.75 | 236.29 | 227.58 | 201,045 |
| September 11, 2026 | 247.91 | 250.36 | 250.36 | 252.88 | 247.11 | 94,458 |
| September 10, 2026 | 244.06 | 243 | 243 | 247.62 | 240 | 153,889 |
| September 09, 2026 | 246.13 | 246.01 | 246.01 | 250.55 | 244.14 | 97,447 |
| September 08, 2026 | 245.43 | 247.76 | 247.76 | 252.26 | 243.09 | 143,315 |
| September 04, 2026 | 241.41 | 243.79 | 243.79 | 252.47 | 241.25 | 142,520 |
| September 03, 2026 | 237.22 | 239.89 | 239.89 | 243.18 | 231.76 | 125,914 |
| September 02, 2026 | 244.6 | 240.71 | 240.71 | 244.97 | 238.05 | 164,380 |
| September 01, 2026 | 246.62 | 243.42 | 243.42 | 247.62 | 240.64 | 161,340 |
| August 31, 2026 | 248.69 | 249.28 | 249.28 | 251.68 | 242.81 | 231,646 |
| August 28, 2026 | 257.8 | 248.69 | 248.69 | 258.19 | 247.34 | 141,804 |
| August 27, 2026 | 258.94 | 257.64 | 257.64 | 260.21 | 253.46 | 145,203 |
| August 26, 2026 | 251.21 | 255.11 | 255.11 | 257.66 | 251.21 | 136,043 |
| August 25, 2026 | 255.11 | 250.09 | 250.09 | 256.96 | 247.01 | 134,995 |
| August 24, 2026 | 251.44 | 247.98 | 247.98 | 251.44 | 244.66 | 156,079 |
| August 21, 2026 | 265.97 | 255.46 | 255.46 | 265.97 | 254.5 | 144,257 |
| August 20, 2026 | 261.95 | 262.43 | 262.43 | 266.6 | 257.28 | 107,805 |
| August 19, 2026 | 280.86 | 263.87 | 263.87 | 280.86 | 261 | 203,462 |
| August 18, 2026 | 288.01 | 275.97 | 275.97 | 292.46 | 271.76 | 164,835 |
| August 17, 2026 | 294.43 | 297.91 | 297.91 | 302.02 | 292.41 | 141,813 |