If you invested $1000 in Bel Fuse Inc. (BELFB) 10 years ago, it would be worth $17,714.2 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $22,950.98, while $1000 invested 1 year ago would be worth $3,266.39. This corresponds to total returns of 1,671.42%, 2,195.1%, 226.64%, respectively, with annualized returns of 33.28%, 87.07%, 226.64%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 301.12 | 304.33 | 304.33 | 305.1 | 296.39 | 237,305 |
| June 18, 2026 | 307.43 | 296.39 | 296.39 | 311.67 | 293.05 | 245,241 |
| June 17, 2026 | 295 | 299.84 | 299.84 | 306.15 | 289.89 | 230,849 |
| June 16, 2026 | 302.86 | 293.22 | 293.22 | 305.15 | 291.94 | 214,752 |
| June 15, 2026 | 300.07 | 302.15 | 302.15 | 304.29 | 292.35 | 198,083 |
| June 12, 2026 | 297 | 293.87 | 293.87 | 304.39 | 292.6 | 196,924 |
| June 11, 2026 | 282 | 296.55 | 296.55 | 297.67 | 276.38 | 262,325 |
| June 10, 2026 | 279.69 | 276.95 | 276.95 | 290.29 | 273.54 | 331,106 |
| June 09, 2026 | 283.79 | 276.04 | 276.04 | 291.8 | 260.43 | 314,860 |
| June 08, 2026 | 269.43 | 279.13 | 279.13 | 280.01 | 265.32 | 352,099 |
| June 05, 2026 | 271.67 | 262.56 | 262.56 | 277.74 | 259.17 | 192,354 |
| June 04, 2026 | 275.89 | 276.54 | 276.54 | 280.36 | 269 | 187,323 |
| June 03, 2026 | 269.44 | 280.09 | 280.09 | 283.12 | 266.67 | 285,788 |
| June 02, 2026 | 270.27 | 269.22 | 269.22 | 278.8 | 266.26 | 250,309 |
| June 01, 2026 | 270.55 | 269.86 | 269.86 | 277.26 | 269 | 366,177 |
| May 29, 2026 | 277.05 | 274.52 | 274.52 | 278.9 | 263.08 | 342,369 |
| May 28, 2026 | 280.17 | 276.96 | 276.96 | 287.38 | 273.58 | 258,744 |
| May 27, 2026 | 279.88 | 280.13 | 280.13 | 282.2 | 269.7 | 271,650 |
| May 26, 2026 | 277.29 | 276.25 | 276.25 | 282.28 | 267.6 | 193,825 |
| May 22, 2026 | 260.81 | 270.01 | 270.01 | 270.86 | 254.86 | 360,622 |
| May 21, 2026 | 250.81 | 260.4 | 260.4 | 260.46 | 250.73 | 308,492 |
| May 20, 2026 | 254.77 | 254.75 | 254.75 | 259.12 | 249.9 | 211,916 |
| May 19, 2026 | 252.97 | 249.71 | 249.71 | 259.7 | 248.38 | 320,580 |
| May 18, 2026 | 261.88 | 258.28 | 258.28 | 267.2 | 252.52 | 593,127 |
| May 15, 2026 | 260.03 | 256.72 | 256.72 | 264.77 | 254.1 | 590,482 |
| May 14, 2026 | 268.62 | 268.73 | 268.73 | 271.96 | 260.27 | 1.06M |
| May 13, 2026 | 283.84 | 266.92 | 266.92 | 286.45 | 263.5 | 421,736 |
| May 12, 2026 | 297.81 | 298.22 | 298.22 | 302.83 | 290.53 | 299,730 |
| May 11, 2026 | 300.38 | 302.73 | 302.73 | 308.27 | 295.9 | 139,013 |
| May 08, 2026 | 294.52 | 297.98 | 297.98 | 301.87 | 291.32 | 154,880 |
| May 07, 2026 | 290.88 | 290.46 | 290.46 | 291.63 | 279.57 | 197,845 |
| May 06, 2026 | 305.29 | 286.89 | 286.89 | 307 | 285 | 293,448 |
| May 05, 2026 | 292.35 | 297.17 | 297.17 | 303.98 | 287.8 | 132,433 |
| May 04, 2026 | 284.63 | 286.69 | 286.69 | 293.1 | 282.07 | 227,559 |
| May 01, 2026 | 277.98 | 283.6 | 283.6 | 291.77 | 274.06 | 229,651 |
| April 30, 2026 | 254.49 | 275.84 | 275.84 | 276.95 | 245.01 | 362,634 |
| April 29, 2026 | 250.61 | 258.26 | 258.26 | 261.8 | 248.79 | 241,342 |
| April 28, 2026 | 248 | 249.82 | 249.82 | 254.1 | 241.14 | 115,209 |
| April 27, 2026 | 277.55 | 250.96 | 250.96 | 277.55 | 244.98 | 241,772 |
| April 24, 2026 | 270.13 | 276.65 | 276.65 | 278.42 | 262.37 | 119,097 |
| April 23, 2026 | 263.37 | 268.31 | 268.31 | 275.49 | 263.37 | 246,654 |
| April 22, 2026 | 260.48 | 262.68 | 262.68 | 263.3 | 253.63 | 150,544 |
| April 21, 2026 | 254.73 | 257.41 | 257.41 | 261.36 | 253.35 | 162,816 |
| April 20, 2026 | 254.25 | 254.38 | 254.38 | 259.32 | 250.09 | 149,473 |
| April 17, 2026 | 246.51 | 254.25 | 254.25 | 255.89 | 244.21 | 149,466 |
| April 16, 2026 | 236.44 | 241.49 | 241.49 | 242.32 | 233.81 | 148,935 |
| April 15, 2026 | 236.16 | 236.04 | 236.04 | 237.6 | 231.32 | 90,492 |
| April 14, 2026 | 240.59 | 237.34 | 237.34 | 240.81 | 233.18 | 128,593 |
| April 13, 2026 | 233.22 | 237.93 | 237.93 | 239.12 | 233.22 | 141,997 |
| April 10, 2026 | 235.86 | 235.73 | 235.73 | 240.16 | 231.85 | 181,955 |
| April 09, 2026 | 226.27 | 235 | 235 | 236.86 | 226.06 | 223,575 |
| April 08, 2026 | 224.79 | 228.29 | 228.29 | 229.02 | 222.09 | 261,771 |
| April 07, 2026 | 202.96 | 210.32 | 210.32 | 211.36 | 202.96 | 169,600 |
| April 06, 2026 | 204.65 | 206.9 | 206.9 | 208.9 | 201.22 | 293,446 |
| April 02, 2026 | 195.32 | 204.65 | 204.65 | 207.14 | 194.95 | 238,976 |
| April 01, 2026 | 202.22 | 203.04 | 203.04 | 207.35 | 201.71 | 254,083 |
| March 31, 2026 | 201.79 | 197.98 | 197.98 | 204 | 189.36 | 257,910 |
| March 30, 2026 | 207.79 | 197.83 | 197.83 | 207.79 | 192.85 | 218,465 |
| March 27, 2026 | 202.54 | 203.53 | 203.53 | 206.78 | 200.16 | 222,869 |
| March 26, 2026 | 216.92 | 204.11 | 204.11 | 216.92 | 202.74 | 269,884 |