Bell Food Group AG (BELL.SW) SIX

Currency In CHF

BELL.SW Historical Return

If you invested 1000 CHF in Bell Food Group AG (BELL.SW) 10 years ago, it would be worth 651.93 CHF as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 697.5 CHF, while 1000 CHF invested 1 year ago would be worth 677.93 CHF. This corresponds to total returns of -34.81%, -30.25%, -32.21%, respectively, with annualized returns of -4.19%, -6.95%, -32.21%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BELL.SW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 19, 2026	175.8	176.6	176.6	177.6	175.4	10,549
June 18, 2026	177.2	175.8	175.8	177.8	174.4	5,785
June 17, 2026	180	176.4	176.4	180	176.4	8,576
June 16, 2026	182	179.4	179.4	182.4	178.4	5,913
June 15, 2026	185.8	182	182	187	180.8	3,355
June 12, 2026	183.6	185.2	185.2	186	183.4	4,116
June 11, 2026	181	183	183	184.4	179	6,847
June 10, 2026	173.8	181	181	181.6	173.8	9,580
June 09, 2026	171	173.2	173.2	174.6	170	19,786
June 08, 2026	171.4	171.6	171.6	172.2	169.6	4,742
June 05, 2026	173	172.2	172.2	174.4	172.2	13,412
June 04, 2026	173	173.6	173.6	175.6	172.8	3,472
June 03, 2026	174	173.6	173.6	175.4	173.2	3,417
June 02, 2026	175.4	173.4	173.4	175.4	173.4	7,317
June 01, 2026	176	175.4	175.4	176.2	174.6	3,668
May 29, 2026	180	176	176	181.4	175.6	6,143
May 28, 2026	180	180.2	180.2	181.8	179.2	4,539
May 27, 2026	177.6	179.8	179.8	181.2	177.6	3,716
May 26, 2026	178.8	177	177	181.2	177	6,705
May 22, 2026	182	178.2	178.2	182.2	177	3,820
May 21, 2026	180.4	181.4	181.4	182.8	180.2	5,372
May 20, 2026	180.2	181	181	181.8	179.6	9,288
May 19, 2026	180	181	181	182.4	179.2	8,932
May 18, 2026	180.6	179.2	179.2	180.8	179.2	3,494
May 15, 2026	180	181.4	181.4	181.4	179.6	3,410
May 13, 2026	180.8	179.6	179.6	182	179.2	2,974
May 12, 2026	181	181.2	181.2	181.4	179	5,909
May 11, 2026	182.2	181	181	182.8	180.8	2,547
May 08, 2026	184	181.4	181.4	184	180.2	3,802
May 07, 2026	184.2	182.6	182.6	184.8	181.6	4,830
May 06, 2026	184.4	183	183	187	183	7,837
May 05, 2026	185.8	184.8	184.8	187.6	184.2	6,566
May 04, 2026	186	186	186	187.2	186	2,015
April 30, 2026	189.2	186.8	186.8	189.2	186.2	5,250
April 29, 2026	193	189	189	193	188.4	3,281
April 28, 2026	190.6	192.2	192.2	193	190.6	2,430
April 27, 2026	193.2	190.8	190.8	193.2	190	6,311
April 24, 2026	194	192.8	192.8	194	191.2	5,546
April 23, 2026	199.4	199.2	199.2	201	197.6	3,922
April 22, 2026	197.6	198.8	198.8	200	197	2,736
April 21, 2026	198.6	197.6	197.6	201.5	195.6	5,391
April 20, 2026	198.6	199.4	199.4	199.6	197	8,906
April 17, 2026	200	199.2	199.2	201	198.8	4,463
April 16, 2026	198.2	200	200	200.5	197.4	4,494
April 15, 2026	200	198.8	198.8	201	198	8,012
April 14, 2026	201	200.5	200.5	202.5	199.4	8,468
April 13, 2026	201.5	200.5	200.5	201.5	199.4	2,345
April 10, 2026	203.5	201	201	203.5	198.6	5,372
April 09, 2026	203	200.5	200.5	203	199	3,871
April 08, 2026	201	200.5	200.5	204	199	11,118
April 07, 2026	202.5	200.5	200.5	206	199.4	4,877
April 02, 2026	206.5	202.5	202.5	206.5	200.5	2,988
April 01, 2026	204	200	200	204	200	3,588
March 31, 2026	204	202.5	202.5	204.5	202	3,465
March 30, 2026	203	203	203	204	201.5	3,010
March 27, 2026	202.5	203.5	203.5	204.5	202	2,562
March 26, 2026	202.5	204	204	206.5	202.5	1,674
March 25, 2026	211	204	204	211	202.5	4,501
March 24, 2026	206.5	204.5	204.5	206.5	202.5	2,378
March 23, 2026	201.5	204	204	205.5	200.5	4,407