Bell Food Group AG (BELL.SW) SIX

247.50

+0.5(+0.20%)

Updated at August 19 09:30AM

Currency In CHF

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 2025252245245252245991
August 14, 2025254.5248248255.52482,301
August 13, 2025253254254257249.52,278
August 12, 2025254.5252.5252.52582501,057
August 11, 2025250250250252248.5850
August 08, 2025250.5248248250.5245.51,379
August 07, 20252532502502532501,338
August 06, 2025254254.5254.5254.5250.51,598
August 05, 2025252.5255255255252.5380
August 04, 2025251254.5254.5257.52511,216
July 31, 2025257.52582582602561,375
July 30, 2025257255.5255.52582541,309
July 29, 2025256254254257254576
July 28, 2025254.5255.5255.5256.52521,100
July 25, 2025257.5252.5252.5257.5252.51,119
July 24, 2025255254.5254.5257252.5656
July 23, 2025252.52542542572511,328
July 22, 2025254252.5252.5254.5250.5611
July 21, 20252502552552552472,936
July 18, 2025248.5250250250.52462,244
July 17, 20252482492492512471,175
July 16, 2025249.5249.5249.5252.5247.5284
July 15, 2025250.5250250253248742
July 14, 2025250250.5250.5254.5249.51,201
July 11, 2025249.5250250250.5247647
July 10, 2025250250.5250.5251248679
July 09, 2025249.5250250251.52471,048
July 08, 2025249249.5249.5250.5248.51,184
July 07, 2025250248248251246.51,618
July 04, 2025251250250253.5247.5518
July 03, 2025255252.5252.52552511,126
July 02, 2025254.5251.5251.5254.5247.51,016
July 01, 2025247.52532532532471,175
June 30, 2025252249.5249.5252244.52,777
June 27, 2025254252.5252.5254250.51,001
June 26, 2025256.5253253256.52511,274
June 25, 20252622582582622561,567
June 24, 2025262.5261261262.52571,227
June 23, 2025260.5260.5260.5260.5258861
June 20, 20252582632632632583,734
June 19, 2025258.5258258259257.5452
June 18, 2025259.5260260260.5258584
June 17, 2025255.5260260261255.52,490
June 16, 2025257258258261.52571,370
June 13, 2025258258.5258.52612571,294
June 12, 2025264.5259.5259.5264.52581,784
June 11, 20252622592592652592,359
June 10, 2025262262262265261.5915
June 06, 2025267.5262262267.5261.5368
June 05, 2025265262.5262.5266.52613,212
June 04, 2025261262262263.5259.51,230
June 03, 2025263260.5260.5263260936
June 02, 2025263262.5262.5263.5259.51,307
May 30, 2025261.5262262264.52601,300
May 28, 2025262.5262262264260.5928
May 27, 2025264263263266260.52,317
May 26, 2025265.5262.5262.5268262.5999
May 23, 2025268268.5268.5268.52641,287
May 22, 2025269265.5265.5269264470
May 21, 2025263.5268.5268.5270263.51,735
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved