Bell Food Group AG (BELL.SW) SIX

173.40

-2(-1.14%)

Updated at June 02 05:30PM

Currency In CHF

BELL.SW Historical Return

If you invested 1000 CHF in Bell Food Group AG (BELL.SW) 10 years ago, it would be worth 635.1 CHF as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 678.83 CHF, while 1000 CHF invested 1 year ago would be worth 660.57 CHF. This corresponds to total returns of -36.49%, -32.12%, -33.94%, respectively, with annualized returns of -4.44%, -7.45%, -33.94%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BELL.SW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	176	175.4	175.4	176.2	174.6	3,668
May 29, 2026	180	176	176	181.4	175.6	6,143
May 28, 2026	180	180.2	180.2	181.8	179.2	4,539
May 27, 2026	177.6	179.8	179.8	181.2	177.6	3,716
May 26, 2026	178.8	177	177	181.2	177	6,705
May 22, 2026	182	178.2	178.2	182.2	177	3,820
May 21, 2026	180.4	181.4	181.4	182.8	180.2	5,372
May 20, 2026	180.2	181	181	181.8	179.6	9,288
May 19, 2026	180	181	181	182.4	179.2	8,932
May 18, 2026	180.6	179.2	179.2	180.8	179.2	3,494
May 15, 2026	180	181.4	181.4	181.4	179.6	3,410
May 13, 2026	180.8	179.6	179.6	182	179.2	2,974
May 12, 2026	181	181.2	181.2	181.4	179	5,909
May 11, 2026	182.2	181	181	182.8	180.8	2,547
May 08, 2026	184	181.4	181.4	184	180.2	3,802
May 07, 2026	184.2	182.6	182.6	184.8	181.6	4,830
May 06, 2026	184.4	183	183	187	183	7,837
May 05, 2026	185.8	184.8	184.8	187.6	184.2	6,566
May 04, 2026	186	186	186	187.2	186	2,015
April 30, 2026	189.2	186.8	186.8	189.2	186.2	5,250
April 29, 2026	193	189	189	193	188.4	3,281
April 28, 2026	190.6	192.2	192.2	193	190.6	2,430
April 27, 2026	193.2	190.8	190.8	193.2	190	6,311
April 24, 2026	194	192.8	192.8	194	191.2	5,546
April 23, 2026	199.4	199.2	199.2	201	197.6	3,922
April 22, 2026	197.6	198.8	198.8	200	197	2,736
April 21, 2026	198.6	197.6	197.6	201.5	195.6	5,391
April 20, 2026	198.6	199.4	199.4	199.6	197	8,906
April 17, 2026	200	199.2	199.2	201	198.8	4,463
April 16, 2026	198.2	200	200	200.5	197.4	4,494
April 15, 2026	200	198.8	198.8	201	198	8,012
April 14, 2026	201	200.5	200.5	202.5	199.4	8,468
April 13, 2026	201.5	200.5	200.5	201.5	199.4	2,345
April 10, 2026	203.5	201	201	203.5	198.6	5,372
April 09, 2026	203	200.5	200.5	203	199	3,871
April 08, 2026	201	200.5	200.5	204	199	11,118
April 07, 2026	202.5	200.5	200.5	206	199.4	4,877
April 02, 2026	206.5	202.5	202.5	206.5	200.5	2,988
April 01, 2026	204	200	200	204	200	3,588
March 31, 2026	204	202.5	202.5	204.5	202	3,465
March 30, 2026	203	203	203	204	201.5	3,010
March 27, 2026	202.5	203.5	203.5	204.5	202	2,562
March 26, 2026	202.5	204	204	206.5	202.5	1,674
March 25, 2026	211	204	204	211	202.5	4,501
March 24, 2026	206.5	204.5	204.5	206.5	202.5	2,378
March 23, 2026	201.5	204	204	205.5	200.5	4,407
March 20, 2026	206	205.5	205.5	208	205	16,231
March 19, 2026	206	208	208	211	206	6,197
March 18, 2026	209	206	206	209.5	206	2,515
March 17, 2026	208	208.5	208.5	209	206.5	2,830
March 16, 2026	208.5	208	208	210	207.5	1,995
March 13, 2026	209	208	208	210	208	3,207
March 12, 2026	205	209	209	210	204	4,152
March 11, 2026	207	205	205	209	205	5,527
March 10, 2026	210	207.5	207.5	210.5	207.5	2,871
March 09, 2026	208	210.5	210.5	211.5	206.5	3,234
March 06, 2026	209	209.5	209.5	211.5	208.5	5,050
March 05, 2026	210	210	210	212	210	4,025
March 04, 2026	211.5	212	212	212.5	209	5,818
March 03, 2026	211	211	211	213	210	7,713