Bell Food Group AG (BELL.SW) SIX

223.50

-0.5(-0.22%)

Updated at November 11 01:42PM

Currency In CHF

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 2025227.5225.5225.5228.5223605
November 06, 2025225224.5224.52252221,135
November 05, 2025225224.5224.5227223822
November 04, 2025230227227230224.51,301
November 03, 2025244.5229229244.52281,347
October 31, 2025232230.5230.52362301,242
October 30, 2025233.5232.5232.5234.5230.51,270
October 29, 20252352322322352311,595
October 28, 2025234235235236232.51,565
October 27, 2025238.5235235238.52341,624
October 24, 2025238238238240237814
October 23, 2025237.5238.5238.5240.5235.51,196
October 22, 20252382362362382342,593
October 21, 20252362362362372332,417
October 20, 2025238.5236236239235.51,623
October 17, 2025235.5239.5239.5239.52351,761
October 16, 2025240238.5238.52412363,165
October 15, 2025239.5237.5237.52402371,377
October 14, 2025242239.5239.5242.52391,813
October 13, 2025245242.5242.5245.5240.51,174
October 10, 2025240.5241241242240.5549
October 09, 2025243240.5240.5243240935
October 08, 2025241241.5241.5243240.5704
October 07, 2025241242242246.52411,340
October 06, 2025241.5240.5240.5243.5240.51,504
October 03, 20252422402402422401,223
October 02, 2025240.5241241241.5240371
October 01, 2025242240240242.5240711
September 30, 2025249.5241.5241.5249.5241459
September 29, 2025246.5242.5242.5246.52401,246
September 26, 2025240.52412412422381,875
September 25, 20252472402402472401,756
September 24, 2025241.5241.5241.5244241.5807
September 23, 2025243241.5241.5245.5241.51,122
September 22, 2025245242242245.52421,810
September 19, 2025244.5243.5243.5246.5242.53,618
September 18, 2025249.5245245251245896
September 17, 2025247247247247.5245.5322
September 16, 2025249.5246.5246.5249.5245.51,689
September 15, 2025248.5247.5247.5249.5247.5468
September 12, 2025248249249250.52481,192
September 11, 2025249249.5249.5251.5247.515,903
September 10, 2025251.5250250253.5247.51,293
September 09, 2025252.5252252253.5250583
September 08, 2025252250250253.5249.51,007
September 05, 2025251.5251251251.5249.5702
September 04, 2025250252.5252.5254248730
September 03, 2025250.5249.5249.5250.52481,070
September 02, 20252542492492542462,010
September 01, 2025255253.5253.5255251.5527
August 29, 2025256252252256252746
August 28, 2025256254.5254.5256252.5231
August 27, 2025252256.5256.5257251.51,792
August 26, 2025253252252253.5249.51,841
August 25, 2025249251.5251.5251.5248.5779
August 22, 2025247.5249249250.5247.5822
August 21, 2025249.5249249251246.5651
August 20, 2025245.5249.5249.5250245.5528
August 19, 2025249245.5245.5250.5245.5916
August 18, 2025247.5247247249245.5532
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved