Bell Food Group AG (BELL.SW) SIX

Currency In CHF

AD

BELL.SW Historical Return

If you invested 1000 CHF in Bell Food Group AG (BELL.SW) 10 years ago, it would be worth 681.84 CHF as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 718.04 CHF, while 1000 CHF invested 1 year ago would be worth 714.34 CHF. This corresponds to total returns of -31.82%, -28.2%, -28.57%, respectively, with annualized returns of -3.76%, -6.41%, -28.57%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

BELL.SW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 2026180181.8181.8182179.82,703
July 30, 2026180.4180.6180.6182.61794,272
July 29, 2026182.4180.8180.8182.4180.42,118
July 28, 2026180181.8181.8182.21805,195
July 27, 2026179179.4179.4180.6178.82,715
July 23, 2026180177.4177.4180176.62,947
July 22, 2026180.8180.6180.6182179.22,529
July 21, 2026179.8181.8181.8181.81786,643
July 20, 2026182.8178.8178.8182.8178.83,376
July 17, 2026181.6182182182.6180.63,633
July 16, 2026179.6180.6180.6181.2178.43,375
July 15, 2026180.8179179180.8176.44,042
July 14, 2026180.4179.8179.8181.2178.62,483
July 13, 2026178179.4179.4180.61773,801
July 10, 2026178177.6177.6179.21765,379
July 09, 2026180.4178.8178.8180.41782,396
July 08, 2026181.6180.2180.2181.6180.23,754
July 07, 2026180.4182.2182.2184.8180.42,945
July 06, 2026184.4181181185.818115,361
July 03, 2026183.8183.6183.6184182.62,375
July 02, 2026179183.4183.418417910,534
July 01, 2026179179.4179.4180.2177.83,413
June 30, 20261821791791821786,143
June 29, 2026181181.4181.4182.4180.84,006
June 26, 2026179180.6180.6185178.85,282
June 25, 2026178175.6175.6178.6175.62,732
June 24, 2026174.2177.4177.4177.8174.25,121
June 23, 2026176174.4174.4176.4174.42,609
June 22, 2026176.6176.6176.6178175.43,825
June 19, 2026175.8176.6176.6177.6175.410,549
June 18, 2026177.2175.8175.8177.8174.45,785
June 17, 2026180176.4176.4180176.48,576
June 16, 2026182179.4179.4182.4178.45,913
June 15, 2026185.8182182187180.83,355
June 12, 2026183.6185.2185.2186183.44,116
June 11, 2026181183183184.41796,847
June 10, 2026173.8181181181.6173.89,580
June 09, 2026171173.2173.2174.617019,786
June 08, 2026171.4171.6171.6172.2169.64,742
June 05, 2026173172.2172.2174.4172.213,412
June 04, 2026173173.6173.6175.6172.83,472
June 03, 2026174173.6173.6175.4173.23,417
June 02, 2026175.4173.4173.4175.4173.47,317
June 01, 2026176175.4175.4176.2174.63,668
May 29, 2026180176176181.4175.66,143
May 28, 2026180180.2180.2181.8179.24,539
May 27, 2026177.6179.8179.8181.2177.63,716
May 26, 2026178.8177177181.21776,705
May 22, 2026182178.2178.2182.21773,820
May 21, 2026180.4181.4181.4182.8180.25,372
May 20, 2026180.2181181181.8179.69,288
May 19, 2026180181181182.4179.28,932
May 18, 2026180.6179.2179.2180.8179.23,494
May 15, 2026180181.4181.4181.4179.63,410
May 13, 2026180.8179.6179.6182179.22,974
May 12, 2026181181.2181.2181.41795,909
May 11, 2026182.2181181182.8180.82,547
May 08, 2026184181.4181.4184180.23,802
May 07, 2026184.2182.6182.6184.8181.64,830
May 06, 2026184.41831831871837,837
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved