Bell Food Group AG (BELL.SW) SIX

Currency In CHF

AD

BELL.SW Historical Return

If you invested 1000 CHF in Bell Food Group AG (BELL.SW) 10 years ago, it would be worth 654.55 CHF as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 689.44 CHF, while 1000 CHF invested 1 year ago would be worth 674.86 CHF. This corresponds to total returns of -34.54%, -31.06%, -32.51%, respectively, with annualized returns of -4.15%, -7.16%, -32.51%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

BELL.SW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 2026176.6176.6176.6178175.43,825
June 19, 2026175.8176.6176.6177.6175.410,549
June 18, 2026177.2175.8175.8177.8174.45,785
June 17, 2026180176.4176.4180176.48,576
June 16, 2026182179.4179.4182.4178.45,913
June 15, 2026185.8182182187180.83,355
June 12, 2026183.6185.2185.2186183.44,116
June 11, 2026181183183184.41796,847
June 10, 2026173.8181181181.6173.89,580
June 09, 2026171173.2173.2174.617019,786
June 08, 2026171.4171.6171.6172.2169.64,742
June 05, 2026173172.2172.2174.4172.213,412
June 04, 2026173173.6173.6175.6172.83,472
June 03, 2026174173.6173.6175.4173.23,417
June 02, 2026175.4173.4173.4175.4173.47,317
June 01, 2026176175.4175.4176.2174.63,668
May 29, 2026180176176181.4175.66,143
May 28, 2026180180.2180.2181.8179.24,539
May 27, 2026177.6179.8179.8181.2177.63,716
May 26, 2026178.8177177181.21776,705
May 22, 2026182178.2178.2182.21773,820
May 21, 2026180.4181.4181.4182.8180.25,372
May 20, 2026180.2181181181.8179.69,288
May 19, 2026180181181182.4179.28,932
May 18, 2026180.6179.2179.2180.8179.23,494
May 15, 2026180181.4181.4181.4179.63,410
May 13, 2026180.8179.6179.6182179.22,974
May 12, 2026181181.2181.2181.41795,909
May 11, 2026182.2181181182.8180.82,547
May 08, 2026184181.4181.4184180.23,802
May 07, 2026184.2182.6182.6184.8181.64,830
May 06, 2026184.41831831871837,837
May 05, 2026185.8184.8184.8187.6184.26,566
May 04, 2026186186186187.21862,015
April 30, 2026189.2186.8186.8189.2186.25,250
April 29, 2026193189189193188.43,281
April 28, 2026190.6192.2192.2193190.62,430
April 27, 2026193.2190.8190.8193.21906,311
April 24, 2026194192.8192.8194191.25,546
April 23, 2026199.4199.2199.2201197.63,922
April 22, 2026197.6198.8198.82001972,736
April 21, 2026198.6197.6197.6201.5195.65,391
April 20, 2026198.6199.4199.4199.61978,906
April 17, 2026200199.2199.2201198.84,463
April 16, 2026198.2200200200.5197.44,494
April 15, 2026200198.8198.82011988,012
April 14, 2026201200.5200.5202.5199.48,468
April 13, 2026201.5200.5200.5201.5199.42,345
April 10, 2026203.5201201203.5198.65,372
April 09, 2026203200.5200.52031993,871
April 08, 2026201200.5200.520419911,118
April 07, 2026202.5200.5200.5206199.44,877
April 02, 2026206.5202.5202.5206.5200.52,988
April 01, 20262042002002042003,588
March 31, 2026204202.5202.5204.52023,465
March 30, 2026203203203204201.53,010
March 27, 2026202.5203.5203.5204.52022,562
March 26, 2026202.5204204206.5202.51,674
March 25, 2026211204204211202.54,501
March 24, 2026206.5204.5204.5206.5202.52,378
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved