Bell Food Group AG (BELL.SW) SIX

Currency In CHF

AD

BELL.SW Historical Return

If you invested 1000 CHF in Bell Food Group AG (BELL.SW) 10 years ago, it would be worth 794.85 CHF as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 896.56 CHF, while 1000 CHF invested 1 year ago would be worth 985.48 CHF. This corresponds to total returns of -20.52%, -10.34%, -1.45%, respectively, with annualized returns of -2.27%, -2.16%, -1.45%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

BELL.SW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 20262382362362382342,241
September 30, 2026240240240240237.53,938
September 29, 2026239240.5240.5240.52383,781
September 28, 2026237239239240.52355,006
September 25, 2026237237237239236.55,027
September 24, 2026235.5235.5235.5237.5235.53,413
September 23, 2026235.5235235237233.52,395
September 22, 2026230235.5235.5235.52308,343
September 21, 2026231230230231.52302,982
September 18, 2026230.5229.5229.5232229.513,033
September 17, 2026231.5232232234229.53,624
September 16, 2026224.52302302302243,064
September 15, 2026226.5224224226.52236,434
September 11, 2026228226.5226.5229.5225.52,492
September 10, 2026230.5228.5228.5231227.53,631
September 09, 2026231231.5231.5233230.54,177
September 08, 2026232.5232232235231.55,118
September 07, 2026231.5231.5231.5234231.52,893
September 04, 2026230.52332332342304,215
September 03, 2026231.5230230232.52294,288
September 02, 2026234230.5230.5234230.53,301
September 01, 20262322332332342315,148
August 31, 2026231.5231.5231.5231.52296,965
August 28, 20262292322322322286,013
August 27, 2026229228.5228.5229224.54,851
August 26, 2026231229229231228.54,971
August 25, 2026228230.5230.5231.52276,006
August 24, 2026227.5228.5228.52292273,048
August 21, 2026225.5226.5226.52282234,402
August 20, 2026224226.5226.5227223.57,426
August 19, 20262212252252252207,382
August 18, 2026216221.5221.5221.521510,790
August 17, 202620921721721720810,391
August 14, 202620220520520520018,803
August 13, 2026199199.6199.620119711,939
August 12, 2026195196.2196.2196.2191.412,782
August 11, 2026190.2191.6191.6200.5190.218,145
August 10, 2026182.6181.4181.4182.61813,055
August 07, 2026182.6182182183181.83,291
August 06, 2026181.8181.6181.6184.2181.23,638
August 05, 2026181.8182.4182.4182.6180.82,719
August 04, 2026181.2180.8180.8182.2180.23,765
August 03, 2026182.4181.6181.6182.4180.82,840
July 31, 2026180181.8181.8182179.82,703
July 30, 2026180.4180.6180.6182.61794,272
July 29, 2026182.4180.8180.8182.4180.42,118
July 28, 2026180181.8181.8182.21805,195
July 27, 2026179179.4179.4180.6178.82,715
July 23, 2026180177.4177.4180176.62,947
July 22, 2026180.8180.6180.6182179.22,529
July 21, 2026179.8181.8181.8181.81786,643
July 20, 2026182.8178.8178.8182.8178.83,376
July 17, 2026181.6182182182.6180.63,633
July 16, 2026179.6180.6180.6181.2178.43,375
July 15, 2026180.8179179180.8176.44,042
July 14, 2026180.4179.8179.8181.2178.62,483
July 13, 2026178179.4179.4180.61773,801
July 10, 2026178177.6177.6179.21765,379
July 09, 2026180.4178.8178.8180.41782,396
July 08, 2026181.6180.2180.2181.6180.23,754
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved