10.50
-0.49(-4.67%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 15, 2025 | 10.01 | 10.5 | 10.5 | 10.5 | 10.01 | 200 |
| August 14, 2025 | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0 |
| August 13, 2025 | 10.13 | 10.5 | 10.5 | 10.5 | 10.01 | 500 |
| August 12, 2025 | 10.01 | 10.5 | 10.5 | 11 | 10 | 3,120 |
| August 11, 2025 | 10.15 | 10.5 | 10.5 | 10.5 | 10.15 | 6,294 |
| August 08, 2025 | 10.05 | 10.5 | 10.5 | 10.5 | 10.05 | 66,262 |
| August 07, 2025 | 10.19 | 10.5 | 10.5 | 10.5 | 10 | 160,908 |
| August 06, 2025 | 9.6 | 10.05 | 10.05 | 10.21 | 9.6 | 59,095 |
| August 05, 2025 | 10.05 | 10.5 | 10.5 | 10.5 | 9.8 | 31,986 |
| August 04, 2025 | 10.28 | 10.5 | 10.5 | 11 | 10 | 45,507 |
| August 01, 2025 | 10.01 | 10.5 | 10.5 | 10.5 | 10.01 | 3 |
| July 31, 2025 | 10.22 | 10.5 | 10.5 | 10.5 | 10.21 | 150 |
| July 30, 2025 | 10.21 | 10.5 | 10.5 | 10.5 | 10.21 | 40,000 |
| July 29, 2025 | 10 | 10.5 | 10.5 | 11 | 10 | 5,603 |
| July 28, 2025 | 10.22 | 10.5 | 10.5 | 10.5 | 10.22 | 2,734 |
| July 25, 2025 | 10.22 | 10.5 | 10.5 | 10.5 | 10.22 | 25,300 |
| July 24, 2025 | 10.22 | 10.5 | 10.5 | 10.5 | 10.21 | 14,031 |
| July 23, 2025 | 10.22 | 10.5 | 10.5 | 10.5 | 10.21 | 2,452 |
| July 22, 2025 | 10.22 | 10.5 | 10.5 | 10.5 | 10.22 | 605 |
| July 21, 2025 | 10.01 | 10.5 | 10.5 | 10.5 | 10 | 11,715 |
| July 18, 2025 | 11 | 10.5 | 10.5 | 11 | 10.3 | 1,544 |
| July 17, 2025 | 10.36 | 10.5 | 10.5 | 10.5 | 10.3 | 15,065 |
| July 16, 2025 | 10.4 | 10.5 | 10.5 | 11 | 10.36 | 10,109 |
| July 15, 2025 | 10.99 | 10.5 | 10.5 | 11 | 10 | 8,628 |
| July 14, 2025 | 10.4 | 10.5 | 10.5 | 10.5 | 10.4 | 12,500 |
| July 11, 2025 | 10.36 | 10.5 | 10.5 | 10.5 | 10.36 | 697 |
| July 10, 2025 | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0 |
| July 09, 2025 | 10.99 | 10.5 | 10.5 | 10.99 | 10.5 | 1 |
| July 08, 2025 | 10.36 | 10.5 | 10.5 | 10.5 | 10.36 | 22,970 |
| July 07, 2025 | 10.99 | 10.5 | 10.5 | 10.99 | 10.36 | 1,958 |
| July 04, 2025 | 10.6 | 10.5 | 10.5 | 10.6 | 10.36 | 590 |
| July 03, 2025 | 10.6 | 10.5 | 10.5 | 10.6 | 10.31 | 14,384 |
| July 02, 2025 | 10.31 | 10.5 | 10.5 | 10.5 | 10.31 | 1,000 |
| July 01, 2025 | 10.98 | 10.5 | 10.5 | 11.2 | 10.5 | 38,670 |
| June 30, 2025 | 10.98 | 10.5 | 10.5 | 11 | 9.51 | 20,657 |
| June 27, 2025 | 10.33 | 10 | 10 | 10.33 | 9 | 21,964 |
| June 26, 2025 | 9.25 | 10 | 10 | 11 | 9.25 | 174,086 |
| June 25, 2025 | 10 | 10 | 10 | 12 | 9.13 | 16,836 |
| June 24, 2025 | 10 | 11 | 11 | 12 | 10 | 14,398 |
| June 23, 2025 | 10.04 | 11 | 11 | 12 | 10 | 16,465 |
| June 20, 2025 | 10.5 | 11 | 11 | 11 | 10.5 | 97,825 |
| June 19, 2025 | 10.98 | 11 | 11 | 11 | 10.98 | 1 |
| June 18, 2025 | 12 | 11 | 11 | 12 | 10.04 | 2,920 |
| June 17, 2025 | 12 | 11 | 11 | 12 | 10 | 2,256 |
| June 16, 2025 | 10.98 | 11 | 11 | 11 | 10.98 | 2 |
| June 13, 2025 | 10.15 | 11 | 11 | 12.1 | 10.02 | 643,161 |
| June 12, 2025 | 10.15 | 11 | 11 | 11 | 10 | 4,463 |
| June 11, 2025 | 11 | 11 | 11 | 11 | 11 | 0 |
| June 10, 2025 | 10.15 | 11 | 11 | 13 | 10 | 22,813 |
| June 09, 2025 | 10.15 | 11.5 | 11.5 | 11.5 | 10.15 | 658 |
| June 06, 2025 | 11.83 | 11.5 | 11.5 | 11.83 | 11.5 | 20,277 |
| June 05, 2025 | 11.83 | 11.5 | 11.5 | 11.83 | 11.5 | 57,375 |
| June 04, 2025 | 11.83 | 11.5 | 11.5 | 11.83 | 10.15 | 5,921 |
| June 03, 2025 | 10 | 11.5 | 11.5 | 13 | 10 | 75,044 |
| June 02, 2025 | 11.9 | 11.5 | 11.5 | 11.9 | 11.5 | 9,413 |
| May 30, 2025 | 10.03 | 11.5 | 11.5 | 11.5 | 10.03 | 4,425 |
| May 29, 2025 | 10.17 | 11.5 | 11.5 | 13 | 10 | 17,425 |
| May 28, 2025 | 12 | 11.5 | 11.5 | 12 | 10.17 | 32,018 |
| May 27, 2025 | 10.18 | 11 | 11 | 12 | 10.04 | 57,503 |
| May 23, 2025 | 11.44 | 11 | 11 | 11.44 | 11 | 3,107 |