10.40
+0.15(+1.46%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 14, 2026 | 10.49 | 10.4 | 10.4 | 10.5 | 10.4 | 5,813 |
| January 13, 2026 | 10.25 | 10.25 | 10.25 | 10.5 | 10.25 | 34,250 |
| January 12, 2026 | 10.5 | 10.25 | 10.25 | 11 | 10 | 53,394 |
| January 09, 2026 | 10.25 | 10.5 | 10.5 | 11 | 10.11 | 56,251 |
| January 08, 2026 | 11.5 | 10.25 | 10.25 | 11.5 | 10.03 | 2,923 |
| January 07, 2026 | 12 | 11.5 | 11.5 | 12 | 11 | 79,908 |
| January 06, 2026 | 12 | 12 | 12 | 13 | 11 | 88,766 |
| January 05, 2026 | 12 | 12 | 12 | 12 | 12 | 106,108 |
| January 02, 2026 | 11 | 12 | 12 | 13 | 11 | 106,108 |
| December 31, 2025 | 11 | 11 | 11 | 11 | 10.3 | 30,000 |
| December 30, 2025 | 11 | 11 | 11 | 11.5 | 10.6 | 80,222 |
| December 29, 2025 | 11 | 11 | 11 | 11.7 | 10.03 | 25,199 |
| December 24, 2025 | 11 | 11 | 11 | 12 | 10 | 3,567 |
| December 23, 2025 | 11 | 11 | 11 | 12 | 10 | 20,461 |
| December 22, 2025 | 8.5 | 11 | 11 | 11.8 | 7.03 | 264,270 |
| December 19, 2025 | 10.5 | 9.38 | 9.38 | 10.5 | 9.38 | 100,000 |
| December 18, 2025 | 10.5 | 10.5 | 10.5 | 11.4 | 10.5 | 173 |
| December 17, 2025 | 10.5 | 11.4 | 11.4 | 11.4 | 9 | 13,439 |
| December 16, 2025 | 10.5 | 10.5 | 10.5 | 11.4 | 9.37 | 12,693 |
| December 15, 2025 | 10.5 | 10.5 | 10.5 | 11.89 | 9.37 | 1,935 |
| December 12, 2025 | 10.5 | 10.5 | 10.5 | 11.89 | 9.25 | 7,387 |
| December 11, 2025 | 10.5 | 10.5 | 10.5 | 11.89 | 9.22 | 11,118 |
| December 10, 2025 | 10.5 | 10.5 | 10.5 | 11.84 | 9.22 | 4,678 |
| December 09, 2025 | 10.5 | 10.5 | 10.5 | 10.5 | 9.22 | 2,071 |
| December 08, 2025 | 10.5 | 10.5 | 10.5 | 11.89 | 9.22 | 7,366 |
| December 05, 2025 | 10.5 | 10.5 | 10.5 | 12 | 10.5 | 93,591 |
| December 04, 2025 | 11.3 | 10.5 | 10.5 | 11.3 | 9.3 | 1,056 |
| December 03, 2025 | 11.3 | 10.5 | 10.5 | 11.3 | 9.3 | 31 |
| December 02, 2025 | 10.5 | 10.5 | 10.5 | 10.5 | 9.3 | 774 |
| December 01, 2025 | 10.5 | 10.5 | 10.5 | 11.3 | 9.25 | 25,602 |
| November 28, 2025 | 10.5 | 10.5 | 10.5 | 10.5 | 9.25 | 6,580 |
| November 27, 2025 | 10.5 | 10.5 | 10.5 | 11 | 9.25 | 1,850 |
| November 26, 2025 | 10.5 | 10.5 | 10.5 | 10.5 | 10.39 | 19,200 |
| November 25, 2025 | 11 | 11 | 11 | 12 | 10 | 98,211 |
| November 24, 2025 | 10 | 11 | 11 | 11 | 9 | 33,004 |
| November 21, 2025 | 10 | 10 | 10 | 11 | 10 | 46 |
| November 20, 2025 | 11 | 10 | 10 | 11.11 | 10 | 45,776 |
| November 19, 2025 | 10.5 | 10 | 10 | 12 | 10 | 14,665 |
| November 18, 2025 | 10.5 | 10.5 | 10.5 | 11.7 | 10.5 | 15,338 |
| November 17, 2025 | 11.25 | 10.5 | 10.5 | 11.89 | 10.5 | 60,168 |
| November 14, 2025 | 10.56 | 11.25 | 11.25 | 11.25 | 10.56 | 896 |
| November 13, 2025 | 11 | 11.25 | 11.25 | 12 | 11 | 25,261 |
| November 12, 2025 | 10.51 | 11 | 11 | 12 | 10.11 | 805 |
| November 11, 2025 | 11 | 11 | 11 | 11.4 | 10.11 | 24,291 |
| November 10, 2025 | 11 | 11 | 11 | 12 | 10 | 659 |
| November 07, 2025 | 10.39 | 11 | 11 | 11.73 | 10.11 | 46,399 |
| November 06, 2025 | 10.5 | 11 | 11 | 11 | 10 | 55,117 |
| November 05, 2025 | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 700 |
| November 04, 2025 | 10 | 10.5 | 10.5 | 11 | 10 | 88 |
| November 03, 2025 | 10.5 | 10.5 | 10.5 | 10.9 | 10.39 | 240 |
| October 31, 2025 | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 290,000 |
| October 30, 2025 | 10 | 10.39 | 10.39 | 10.39 | 10 | 30,700 |
| October 29, 2025 | 10.5 | 10.5 | 10.5 | 10.5 | 10 | 10,548 |
| October 28, 2025 | 10.5 | 10.5 | 10.5 | 10.5 | 10.13 | 8,420 |
| October 27, 2025 | 10.5 | 10.5 | 10.5 | 11 | 10 | 257 |
| October 24, 2025 | 10.5 | 10.5 | 10.5 | 11 | 10.4 | 15,916 |
| October 23, 2025 | 10.5 | 10.5 | 10.5 | 10.5 | 10.04 | 14,246 |
| October 22, 2025 | 10.5 | 10.5 | 10.5 | 11 | 10.13 | 518 |
| October 21, 2025 | 10.5 | 10.5 | 10.5 | 11 | 10.03 | 27,057 |
| October 20, 2025 | 10.5 | 10.5 | 10.5 | 10.5 | 10.1 | 7,344 |