10.50
+0(+0.00%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 17, 2025 | 10.5 | 10.5 | 10.5 | 11 | 10.11 | 17,852 |
| October 16, 2025 | 10.5 | 10.5 | 10.5 | 10.58 | 10 | 2,479 |
| October 15, 2025 | 10.5 | 10.5 | 10.5 | 10.58 | 10.01 | 10,112 |
| October 14, 2025 | 10.5 | 10.5 | 10.5 | 10.58 | 10.45 | 21,961 |
| October 13, 2025 | 10.5 | 10.5 | 10.5 | 11 | 10.01 | 1,333 |
| October 10, 2025 | 10.5 | 10.5 | 10.5 | 11 | 10 | 26,780 |
| October 09, 2025 | 10.5 | 11 | 11 | 11 | 10 | 4,867 |
| October 08, 2025 | 10.5 | 10.5 | 10.5 | 11 | 10.05 | 10,130 |
| October 07, 2025 | 10.5 | 10.5 | 10.5 | 10.85 | 10.5 | 8,800 |
| October 06, 2025 | 10.5 | 10.5 | 10.5 | 11 | 10 | 15,984 |
| October 03, 2025 | 10.5 | 10.5 | 10.5 | 11 | 10 | 2,301 |
| October 02, 2025 | 10.5 | 10.5 | 10.5 | 10.5 | 10.05 | 5,504 |
| October 01, 2025 | 10.5 | 10.5 | 10.5 | 11 | 10.01 | 28,097 |
| September 30, 2025 | 10.5 | 10.5 | 10.5 | 11.2 | 10 | 109,328 |
| September 29, 2025 | 10.5 | 10.5 | 10.5 | 10.95 | 10.01 | 33,077 |
| September 26, 2025 | 10.5 | 10.5 | 10.5 | 11 | 10.01 | 11,925 |
| September 25, 2025 | 10.5 | 10.5 | 10.5 | 10.7 | 10.5 | 4,635 |
| September 24, 2025 | 10.5 | 10.5 | 10.5 | 11.2 | 10 | 89,901 |
| September 23, 2025 | 10.25 | 10.5 | 10.5 | 11 | 10.25 | 59,787 |
| September 22, 2025 | 9.8 | 10.25 | 10.25 | 10.33 | 9.67 | 75,860 |
| September 19, 2025 | 10.25 | 10.25 | 10.25 | 10.98 | 9.8 | 47,158 |
| September 18, 2025 | 9.99 | 10.25 | 10.25 | 10.5 | 9 | 235,553 |
| September 17, 2025 | 9.5 | 9.5 | 9.5 | 10.2 | 9.13 | 123,613 |
| September 16, 2025 | 10.35 | 9.5 | 9.87 | 11 | 9.1 | 169,278 |
| September 15, 2025 | 10.25 | 10.25 | 10.25 | 10.7 | 9.5 | 65,294 |
| September 12, 2025 | 10.25 | 10.25 | 10.25 | 11 | 9.52 | 5,655 |
| September 11, 2025 | 10.25 | 10.25 | 10.25 | 10.25 | 9.56 | 30,400 |
| September 10, 2025 | 10.25 | 10.25 | 10.25 | 10.25 | 9.5 | 3,837 |
| September 09, 2025 | 10.25 | 10.25 | 10.25 | 11 | 9.5 | 11,877 |
| September 08, 2025 | 10.25 | 10.25 | 10.25 | 10.7 | 9.52 | 773 |
| September 05, 2025 | 10.25 | 10.25 | 10.25 | 10.25 | 9.5 | 46 |
| September 04, 2025 | 10.25 | 10.25 | 10.25 | 10.25 | 9.55 | 3,930 |
| September 03, 2025 | 10.5 | 10.25 | 10.25 | 10.5 | 10.25 | 56,000 |
| September 02, 2025 | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 10,071 |
| September 01, 2025 | 10.89 | 10.5 | 10.5 | 10.89 | 10.01 | 61 |
| August 29, 2025 | 10.12 | 10.5 | 10.5 | 10.5 | 10.01 | 137,084 |
| August 28, 2025 | 10 | 10.12 | 10.12 | 10.12 | 10 | 23,641 |
| August 27, 2025 | 10.01 | 10.5 | 10.5 | 10.5 | 10 | 6,100 |
| August 26, 2025 | 10 | 10.5 | 10.5 | 10.5 | 10 | 704 |
| August 22, 2025 | 10.12 | 10.5 | 10.5 | 10.5 | 10.12 | 29,842 |
| August 21, 2025 | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0 |
| August 20, 2025 | 10.12 | 10.5 | 10.5 | 10.5 | 10.01 | 34,627 |
| August 19, 2025 | 10 | 10.5 | 10.5 | 11 | 9.95 | 6,670 |
| August 18, 2025 | 10.99 | 10.5 | 10.5 | 10.99 | 10.01 | 2,050 |
| August 15, 2025 | 10.01 | 10.5 | 10.5 | 10.5 | 10.01 | 200 |
| August 14, 2025 | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0 |
| August 13, 2025 | 10.13 | 10.5 | 10.5 | 10.5 | 10.01 | 500 |
| August 12, 2025 | 10.01 | 10.5 | 10.5 | 11 | 10 | 3,120 |
| August 11, 2025 | 10.15 | 10.5 | 10.5 | 10.5 | 10.15 | 6,294 |
| August 08, 2025 | 10.05 | 10.5 | 10.5 | 10.5 | 10.05 | 66,262 |
| August 07, 2025 | 10.19 | 10.5 | 10.5 | 10.5 | 10 | 160,908 |
| August 06, 2025 | 9.6 | 10.05 | 10.05 | 10.21 | 9.6 | 59,095 |
| August 05, 2025 | 10.05 | 10.5 | 10.5 | 10.5 | 9.8 | 31,986 |
| August 04, 2025 | 10.28 | 10.5 | 10.5 | 11 | 10 | 45,507 |
| August 01, 2025 | 10.01 | 10.5 | 10.5 | 10.5 | 10.01 | 3 |
| July 31, 2025 | 10.22 | 10.5 | 10.5 | 10.5 | 10.21 | 150 |
| July 30, 2025 | 10.21 | 10.5 | 10.5 | 10.5 | 10.21 | 40,000 |
| July 29, 2025 | 10 | 10.5 | 10.5 | 11 | 10 | 5,603 |
| July 28, 2025 | 10.22 | 10.5 | 10.5 | 10.5 | 10.22 | 2,734 |
| July 25, 2025 | 10.22 | 10.5 | 10.5 | 10.5 | 10.22 | 25,300 |