Beowulf Mining plc (BEM.L) LSE

6.84

+1.344(+24.44%)

Updated at June 03 10:15AM

Currency In GBp

BEM.L Historical Return

If you invested 1000 GBp in Beowulf Mining plc (BEM.L) 10 years ago, it would be worth 36.44 GBp as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 31.83 GBp, while 1000 GBp invested 1 year ago would be worth 595.13 GBp. This corresponds to total returns of -96.36%, -96.82%, -40.49%, respectively, with annualized returns of -28.18%, -49.8%, -40.49%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BEM.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20265.55.55.57428,600
June 01, 20265.55.55.574.8529,652
May 29, 202675.55.574.75762,770
May 28, 20265.55.55.574.7582,557
May 27, 20265.55.55.575.549,995
May 26, 202675.55.575.587,262
May 22, 202675.55.575.12245,295
May 21, 20265.55.55.575.12102,772
May 20, 20265.55.55.574.03124,455
May 18, 20264.115.55.55.54.11970
May 15, 20265.55.55.55.5410,030
May 14, 20265.55.55.55.55.332,736
May 13, 20265.55.55.575.2533,165
May 12, 20265.55.55.574.2539,132
May 11, 20265.55.55.574.25105,146
May 08, 20265.55.55.55.55.3322,392
May 07, 20265.55.55.57447,580
May 06, 20265.55.55.55.54.11152,915
May 05, 202675.55.574.11115,203
May 01, 20265.55.55.574.25278,004
April 30, 20265.55.55.55.55.497,106
April 29, 20265.55.55.55.55100,675
April 28, 20265.55.55.574215,393
April 27, 202675.55.574.75459,705
April 24, 20265.55575213,720
April 23, 20265.55.55.575.0623,772
April 22, 20265.55.55.57426,891
April 21, 20265.55.55.575.06175,045
April 20, 20265.55.55.574.81300,477
April 17, 202675.55.574.8158,289
April 16, 20265.55.55.574.8125,446
April 15, 20265.55.55.57438,362
April 14, 20265.55.55.55.54.76333
April 13, 20265.55.55.56.494.756,310
April 10, 20265.55.55.574.7218,120
April 09, 20265.55.55.56.494.72261
April 08, 20265.55.55.56.974.5635,727
April 07, 20265.55.55.574.5631,544
April 02, 20265.55.55.56.954,104
April 01, 202655.55.575127,752
March 31, 202665564.1202,586
March 30, 20266.5666.685.8888,305
March 27, 20266.56.56.56.68615,000
March 26, 202666.56.575.02227,191
March 25, 20266666.7854,061
March 24, 20266.56.56.576.112,618
March 23, 20266.56.56.57684,375
March 20, 202676.56.57.3633,824
March 19, 2026-1-17-1-10
March 18, 202677786557,341
March 17, 20266.56.56.56.636168,906
March 16, 20266.56.56.56.636.01250,261
March 13, 20266.756.56.57662,794
March 12, 20266.756.756.756.756.1512,498
March 11, 20266.56.756.757.5665,489
March 10, 20266.56.56.56.886387,874
March 09, 202686.56.58.186151,744
March 06, 20268889714,667
March 05, 202698897217,895
March 04, 20268889770,264
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved