Brandes Emerging Markets Value Fund Class I (BEMIX) NASDAQ
15.19
+0.32(+2.15%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
15.19
+0.32(+2.15%)
Currency In USD
If you invested $1000 in Brandes Emerging Markets Value Fund Class I (BEMIX) 10 years ago, it would be worth $2,732.01 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,863.8, while $1000 invested 1 year ago would be worth $1,600.63. This corresponds to total returns of 173.2%, 86.38%, 60.06%, respectively, with annualized returns of 10.57%, 13.25%, 60.06%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 01, 2026 | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | 0 |
| May 29, 2026 | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | 0 |
| May 28, 2026 | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | 0 |
| May 27, 2026 | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | 0 |
| May 26, 2026 | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | 0 |
| May 22, 2026 | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | 0 |
| May 21, 2026 | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | 0 |
| May 20, 2026 | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | 0 |
| May 19, 2026 | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | 0 |
| May 18, 2026 | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | 0 |
| May 15, 2026 | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | 0 |
| May 14, 2026 | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | 0 |
| May 13, 2026 | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | 0 |
| May 12, 2026 | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | 0 |
| May 11, 2026 | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | 0 |
| May 08, 2026 | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | 0 |
| May 07, 2026 | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | 0 |
| May 06, 2026 | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | 0 |
| May 05, 2026 | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | 0 |
| May 04, 2026 | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | 0 |
| May 01, 2026 | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | 0 |
| April 30, 2026 | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | 0 |
| April 29, 2026 | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | 0 |
| April 28, 2026 | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | 0 |
| April 27, 2026 | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | 0 |
| April 24, 2026 | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | 0 |
| April 23, 2026 | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | 0 |
| April 22, 2026 | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | 0 |
| April 21, 2026 | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | 0 |
| April 20, 2026 | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | 0 |
| April 17, 2026 | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | 0 |
| April 16, 2026 | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | 0 |
| April 15, 2026 | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | 0 |
| April 14, 2026 | 13.9 | 13.9 | 13.9 | 13.9 | 13.9 | 0 |
| April 13, 2026 | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | 0 |
| April 10, 2026 | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | 0 |
| April 09, 2026 | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | 0 |
| April 08, 2026 | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | 0 |
| April 07, 2026 | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | 0 |
| April 06, 2026 | 13.05 | 13.05 | 13.16 | 13.05 | 13.05 | 0 |
| April 02, 2026 | 13.15 | 13.15 | 13.05 | 13.15 | 13.15 | 0 |
| April 01, 2026 | 12.88 | 12.88 | 13.15 | 12.88 | 12.88 | 0 |
| March 31, 2026 | 12.53 | 12.53 | 12.88 | 12.53 | 12.53 | 0 |
| March 30, 2026 | 12.63 | 12.63 | 12.53 | 12.63 | 12.63 | 0 |
| March 27, 2026 | 12.72 | 12.72 | 12.63 | 12.72 | 12.72 | 0 |
| March 26, 2026 | 13.14 | 13.14 | 12.72 | 13.14 | 13.14 | 0 |
| March 25, 2026 | 12.98 | 12.98 | 13.14 | 12.98 | 12.98 | 0 |
| March 24, 2026 | 12.99 | 12.99 | 12.98 | 12.99 | 12.99 | 0 |
| March 23, 2026 | 12.71 | 12.71 | 12.99 | 12.71 | 12.71 | 0 |
| March 20, 2026 | 13.1 | 13.1 | 12.71 | 13.1 | 13.1 | 0 |
| March 19, 2026 | 13.14 | 13.14 | 13.1 | 13.14 | 13.14 | 0 |
| March 18, 2026 | 13.27 | 13.27 | 13.14 | 13.27 | 13.27 | 0 |
| March 17, 2026 | 13.17 | 13.17 | 13.27 | 13.17 | 13.17 | 0 |
| March 16, 2026 | 12.87 | 12.87 | 13.17 | 12.87 | 12.87 | 0 |
| March 13, 2026 | 12.93 | 12.93 | 12.87 | 12.93 | 12.93 | 0 |
| March 12, 2026 | 13.38 | 13.38 | 12.93 | 13.38 | 13.38 | 0 |
| March 11, 2026 | 13.35 | 13.35 | 13.38 | 13.35 | 13.35 | 0 |
| March 10, 2026 | 13.2 | 13.2 | 13.35 | 13.2 | 13.2 | 0 |
| March 09, 2026 | 13.2 | 13.2 | 13.2 | 13.2 | 13.2 | 0 |
| March 06, 2026 | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | 0 |