BEML Limited (BEML.NS) NSE

Currency In INR

AD

BEML.NS Historical Return

If you invested ₹1000 in BEML Limited (BEML.NS) 10 years ago, it would be worth ₹6,596.5 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹3,347.39, while ₹1000 invested 1 year ago would be worth ₹1,052.52. This corresponds to total returns of 559.65%, 234.74%, 5.25%, respectively, with annualized returns of 20.77%, 27.32%, 5.25%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

BEML.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 20262,0052,1122,1122,2362,0054.65M
November 09, 20261,9801,991.61,991.62,001.61,960.8142,509
November 08, 20261,966.71,985.51,985.51,9951,966.761,537
November 06, 20261,990.91,953.21,953.21,991.41,913.1347,396
November 05, 20262,139.81,990.91,990.92,1631,956.6693,605
November 04, 20262,049.62,1232,1232,134.62,030365,702
November 03, 20262,0422,051.72,051.72,078.92,033.3145,063
November 02, 20261,9902,030.92,030.92,086.51,988.5301,565
October 30, 20261,9701,988.61,988.62,004.61,952.8161,715
October 29, 20261,946.21,975.91,975.91,982.31,946.280,979
October 28, 20261,9901,964.61,964.61,997.31,960102,347
October 27, 20261,869.71,998.61,998.62,009.81,859672,024
October 26, 20261,840.51,844.61,844.61,849.91,809114,508
October 23, 20261,9051,851.31,851.31,905.31,806209,406
October 22, 20261,866.31,907.71,907.71,917.91,834.2232,766
October 21, 20261,952.11,888.31,888.31,964.41,846.2239,846
October 19, 20261,9871,938.41,938.42,004.91,930176,296
October 16, 20261,940.21,968.51,968.51,9821,923.9153,845
October 15, 20261,987.91,935.21,935.21,9881,923116,702
October 14, 20261,9761,993.61,993.62,0121,960246,772
October 13, 20261,9501,977.11,977.11,9801,915.1133,342
October 12, 20261,8991,950.51,950.51,9601,895153,860
October 09, 20261,924.51,894.71,894.71,9471,875.6334,225
October 08, 20262,0101,911.21,911.22,0121,908188,955
October 07, 20262,042.22,006.22,006.22,042.61,992.1146,913
October 06, 20261,9802,042.22,042.22,060.21,970.5196,180
October 05, 20261,966.71,970.41,970.41,993.91,942144,626
October 01, 20261,9601,962.31,962.31,995.51,930198,731
September 30, 20261,956.61,992.41,992.42,002.81,956.6204,644
September 29, 20261,9851,966.61,966.61,990.41,944235,405
September 28, 20262,0301,995.11,995.12,0351,974214,132
September 25, 20262,048.52,036.52,036.52,057.72,025.2116,211
September 24, 20262,078.22,044.42,044.42,0892,030193,556
September 23, 20262,105.12,095.42,095.42,1342,086204,095
September 22, 20262,1002,096.82,096.82,1202,076.2221,144
September 21, 20262,1512,097.92,097.92,1552,090.5264,454
September 18, 20262,030.42,1352,1352,1552,030.41.38M
September 17, 20261,9982,013.32,013.32,068.61,985.2340,871
September 16, 20261,935.51,991.91,991.92,007.81,861.5422,690
September 15, 20262,033.41,939.31,939.32,033.41,922234,306
September 11, 20262,0192,023.42,023.42,0441,982.2230,934
September 10, 20262,1002,0292,0292,109.62,024.4403,708
September 09, 20262,1052,097.82,097.82,1462,069.8465,000
September 08, 20262,1202,105.62,105.62,2052,095.11.46M
September 07, 20262,0672,097.22,097.22,1252,060.7486,991
September 04, 20262,0822,057.82,057.82,1272,045687,676
September 03, 20262,0502,079.42,079.42,0902,031.6801,498
September 02, 20261,973.82,032.42,032.42,047.81,955.1966,324
September 01, 20261,9401,970.21,970.21,9791,930304,173
August 31, 20261,9851,936.11,936.11,9981,925.5309,387
August 28, 20261,926.11,984.91,984.91,9901,909494,559
August 27, 20261,9451,920.61,920.61,949.71,914.5133,220
August 26, 20261,928.41,937.71,937.71,9641,919.5203,366
August 25, 20261,9261,9231,9231,9771,902.6362,893
August 24, 20261,9401,9151,9151,954.41,908143,036
August 21, 20261,9501,935.41,935.41,969.71,930.2237,504
August 20, 20261,9771,962.81,962.81,9771,950232,167
August 19, 20261,975.21,966.91,966.91,9841,924421,551
August 18, 20261,9041,965.51,965.51,9751,895.3723,941
August 17, 20261,8901,908.51,908.51,9291,880.4386,580
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved