BEML Limited (BEML.NS) NSE

Currency In INR

AD

BEML.NS Historical Return

If you invested ₹1000 in BEML Limited (BEML.NS) 10 years ago, it would be worth ₹5,859.84 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹3,520.49, while ₹1000 invested 1 year ago would be worth ₹894.05. This corresponds to total returns of 485.98%, 252.05%, -10.59%, respectively, with annualized returns of 19.33%, 28.64%, -10.59%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

BEML.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 20261,9601,962.31,962.31,995.51,930198,731
September 30, 20261,956.61,992.41,992.42,002.81,956.6204,644
September 29, 20261,9851,966.61,966.61,990.41,944235,405
September 28, 20262,0301,995.11,995.12,0351,974214,132
September 25, 20262,048.52,036.52,036.52,057.72,025.2116,211
September 24, 20262,078.22,044.42,044.42,0892,030193,556
September 23, 20262,105.12,095.42,095.42,1342,086204,095
September 22, 20262,1002,096.82,096.82,1202,076.2221,144
September 21, 20262,1512,097.92,097.92,1552,090.5264,454
September 18, 20262,030.42,1352,1352,1552,030.41.38M
September 17, 20261,9982,013.32,013.32,068.61,985.2340,871
September 16, 20261,935.51,991.91,991.92,007.81,861.5422,690
September 15, 20262,033.41,939.31,939.32,033.41,922234,306
September 11, 20262,0192,023.42,023.42,0441,982.2230,934
September 10, 20262,1002,0292,0292,109.62,024.4403,708
September 09, 20262,1052,097.82,097.82,1462,069.8465,000
September 08, 20262,1202,105.62,105.62,2052,095.11.46M
September 07, 20262,0672,097.22,097.22,1252,060.7486,991
September 04, 20262,0822,057.82,057.82,1272,045687,676
September 03, 20262,0502,079.42,079.42,0902,031.6801,498
September 02, 20261,973.82,032.42,032.42,047.81,955.1966,324
September 01, 20261,9401,970.21,970.21,9791,930304,173
August 31, 20261,9851,936.11,936.11,9981,925.5309,387
August 28, 20261,926.11,984.91,984.91,9901,909494,559
August 27, 20261,9451,920.61,920.61,949.71,914.5133,220
August 26, 20261,928.41,937.71,937.71,9641,919.5203,366
August 25, 20261,9261,9231,9231,9771,902.6362,893
August 24, 20261,9401,9151,9151,954.41,908143,036
August 21, 20261,9501,935.41,935.41,969.71,930.2237,504
August 20, 20261,9771,962.81,962.81,9771,950232,167
August 19, 20261,975.21,966.91,966.91,9841,924421,551
August 18, 20261,9041,965.51,965.51,9751,895.3723,941
August 17, 20261,8901,908.51,908.51,9291,880.4386,580
August 14, 20261,9151,874.41,874.41,925.71,869.1171,580
August 13, 20261,9071,910.61,910.61,9361,898.1216,982
August 12, 20261,920.11,900.61,900.61,954.81,891.4714,898
August 11, 20261,884.41,902.31,902.31,937.61,865.1628,421
August 10, 20261,794.91,884.41,884.41,916.51,7742.64M
August 07, 20261,729.91,787.81,787.81,817.61,686.41.25M
August 06, 20261,6801,725.11,725.11,738.61,670.5304,335
August 05, 20261,700.21,671.61,671.61,718.61,668.1192,729
August 04, 20261,7501,690.61,690.61,7741,685320,006
August 03, 20261,7551,743.71,743.71,7681,740149,296
July 31, 20261,7701,750.41,750.41,799.21,741.7174,492
July 30, 20261,766.51,756.41,756.41,785.71,748.8128,746
July 29, 20261,7551,781.41,781.41,793.41,751.8225,384
July 28, 20261,770.11,759.21,759.21,7791,748.2131,472
July 27, 20261,7301,780.11,780.11,788.31,726.9224,438
July 24, 20261,7161,713.21,713.21,7301,697106,026
July 23, 20261,7321,730.71,730.71,736.71,712.7128,922
July 22, 20261,7851,736.51,736.51,791.21,732123,015
July 21, 20261,7751,786.31,786.31,7921,756.2140,433
July 20, 20261,8001,770.51,770.51,810.51,766.7125,133
July 17, 20261,8151,812.41,812.41,818.11,782.8153,710
July 16, 20261,8401,820.61,820.61,846.61,816.7137,748
July 15, 20261,8591,8451,8451,866.51,830.5114,970
July 14, 20261,8821,855.51,855.51,8821,835166,243
July 13, 20261,8381,885.91,885.91,8901,831.9317,798
July 10, 20261,8241,862.61,862.61,8681,821268,819
July 09, 20261,7751,816.11,816.11,826.71,769.6226,828
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved