BEML Limited (BEML.NS) NSE

1,700.40

-28.9(-1.67%)

Updated at June 03 11:15AM

Currency In INR

BEML.NS Historical Return

If you invested ₹1000 in BEML Limited (BEML.NS) 10 years ago, it would be worth ₹5,657.04 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹3,405.88, while ₹1000 invested 1 year ago would be worth ₹799.45. This corresponds to total returns of 465.7%, 240.59%, -20.05%, respectively, with annualized returns of 18.91%, 27.76%, -20.05%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BEML.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20261,700.21,729.31,729.31,737.81,693113,462
June 01, 20261,7351,720.11,720.11,7551,680308,943
May 29, 20261,8501,722.41,722.41,8641,693976,409
May 27, 20261,8351,832.61,832.61,8741,807.3189,834
May 26, 20261,8261,844.71,844.71,862.71,824.5197,495
May 25, 20261,848.51,823.81,823.81,879.91,814.6322,137
May 22, 20261,8421,830.31,830.31,8581,820.5114,793
May 21, 20261,840.51,841.51,841.51,8841,832.1196,152
May 20, 20261,7991,828.81,828.81,847.61,773191,625
May 19, 20261,7661,826.41,826.41,834.91,762.5240,627
May 18, 20261,7621,767.41,767.41,7771,704.1228,486
May 15, 20261,8431,788.11,788.11,8431,781165,510
May 14, 20261,8621,833.41,833.41,8721,816234,400
May 13, 20261,802.51,848.81,848.81,866.91,800289,257
May 12, 20261,894.91,792.91,792.91,909.91,780.4283,605
May 11, 20261,9301,910.71,910.71,930.91,886.4261,551
May 08, 20262,0051,950.91,950.92,037.11,932492,304
May 07, 20261,9052,000.22,000.22,0181,8851.08M
May 06, 20261,878.61,897.91,897.91,909.91,866.5381,674
May 05, 20261,8301,868.21,868.21,883.51,826430,183
May 04, 20261,8051,836.51,836.51,844.51,775.7236,623
April 30, 20261,815.11,806.11,806.11,823.11,770.4238,472
April 29, 20261,8481,829.51,829.51,8741,816.7273,040
April 28, 20261,821.71,8421,8421,8481,806.4296,078
April 27, 20261,802.41,821.71,821.71,8421,801.3276,120
April 24, 20261,838.91,792.41,792.41,8551,778288,068
April 23, 20261,8271,831.11,831.11,843.91,803.6261,277
April 22, 20261,8301,830.91,830.91,9101,811.12.23M
April 21, 20261,742.51,767.91,767.91,7791,738.7182,128
April 20, 20261,780.51,744.21,744.21,783.81,725.1227,306
April 17, 20261,746.11,772.41,772.41,808.31,741661,421
April 16, 20261,7291,7401,7401,753.71,706.5346,338
April 15, 20261,6581,711.61,711.61,721.91,647.5465,849
April 13, 20261,595.31,623.11,623.11,635.81,565.1339,232
April 10, 20261,6111,621.21,621.21,6551,609.5202,755
April 09, 20261,5861,602.71,602.71,630.81,576368,638
April 08, 20261,5901,5861,5861,5951,550.5273,424
April 07, 20261,492.11,519.71,519.71,5371,481.5214,822
April 06, 20261,4821,509.61,509.61,515.61,446.1251,590
April 02, 20261,440.51,482.51,482.51,489.21,412.4312,292
April 01, 20261,410.51,476.81,476.81,514.91,399613,706
March 30, 20261,4251,369.41,369.41,4511,355463,466
March 27, 20261,490.81,436.91,436.91,4931,425471,783
March 25, 20261,459.91,4961,4961,5171,459.8271,139
March 24, 20261,4341,446.81,446.81,460.81,417296,318
March 23, 20261,499.91,399.11,399.11,499.91,385336,626
March 20, 2026-1-11,514.6-1-10
March 19, 20261,5401,500.81,500.81,5701,492.2221,790
March 18, 20261,527.31,560.21,560.21,5781,519.5316,856
March 17, 20261,516.51,5121,5121,523.11,493.8177,678
March 16, 20261,5211,495.91,495.91,523.61,475245,126
March 13, 20261,614.21,525.41,525.41,614.21,521295,090
March 12, 20261,598.11,614.21,614.21,621.81,567.6216,895
March 11, 20261,618.91,610.11,610.11,659.31,597.6231,659
March 10, 20261,6081,610.71,610.71,6211,578186,783
March 09, 20261,6401,577.91,577.91,6401,568251,891
March 06, 20261,6311,653.51,653.51,7151,631566,648
March 05, 20261,615.11,629.51,629.51,647.41,591.2343,495
March 04, 2026-1-11,603.9-1-10
March 02, 20261,6001,650.21,650.21,706.31,600263,949
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved