755.00
-20(-2.65%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 774.2 | 755 | 755 | 775 | 735 | 4,250 |
| August 15, 2025 | 759.67 | 755 | 755 | 774.6 | 735 | 1,856 |
| August 14, 2025 | 735 | 755 | 755 | 775 | 735 | 139 |
| August 13, 2025 | 743.08 | 755 | 755 | 785 | 742.6 | 6,471 |
| August 12, 2025 | 730 | 742.5 | 742.5 | 742.5 | 730 | 250 |
| August 11, 2025 | 720 | 740 | 740 | 765 | 720 | 1,559 |
| August 08, 2025 | 744.67 | 740 | 740 | 765 | 720 | 1,181 |
| August 07, 2025 | 711.7 | 760 | 760 | 760 | 705 | 14,522 |
| August 06, 2025 | 727.75 | 730 | 730 | 745 | 723.03 | 1,397 |
| August 05, 2025 | 733.16 | 732.5 | 732.5 | 745 | 720 | 12,701 |
| August 04, 2025 | 727.75 | 722.5 | 722.5 | 745 | 700 | 186 |
| August 01, 2025 | 744.96 | 722.5 | 722.5 | 745 | 700.9 | 5,784 |
| July 31, 2025 | 724.67 | 742.5 | 742.5 | 745 | 724.67 | 8,605 |
| July 30, 2025 | 707.59 | 737.5 | 737.5 | 737.67 | 707.59 | 28,544 |
| July 29, 2025 | 729.2 | 710 | 710 | 730 | 710 | 21,233 |
| July 28, 2025 | 705.04 | 712.5 | 712.5 | 740 | 700 | 31,661 |
| July 25, 2025 | 739.97 | 712.5 | 712.5 | 739.98 | 700 | 27,635 |
| July 24, 2025 | 730 | 727.5 | 727.5 | 730 | 707 | 10,409 |
| July 23, 2025 | 690 | 727.5 | 727.5 | 727.5 | 690 | 7,697 |
| July 22, 2025 | 695 | 720 | 720 | 720 | 685 | 16,595 |
| July 21, 2025 | 695 | 665 | 665 | 725 | 665 | 17,952 |
| July 18, 2025 | 720 | 705 | 705 | 720 | 695 | 4,094 |
| July 17, 2025 | 719.7 | 710 | 710 | 725 | 710 | 2,429 |
| July 16, 2025 | 689.31 | 710 | 710 | 720 | 689.31 | 1,107 |
| July 15, 2025 | 690 | 715 | 715 | 724.62 | 690 | 8,222 |
| July 14, 2025 | 690 | 717.5 | 717.5 | 717.5 | 690 | 16,839 |
| July 11, 2025 | 718.66 | 700 | 700 | 720 | 690 | 2,260 |
| July 10, 2025 | 692.46 | 705 | 705 | 715 | 691.84 | 9,094 |
| July 09, 2025 | 717 | 712.5 | 712.5 | 717 | 660 | 22,881 |
| July 08, 2025 | 700 | 720 | 720 | 720 | 665 | 10,539 |
| July 07, 2025 | 668 | 697.5 | 697.5 | 704.6 | 655 | 15,697 |
| July 04, 2025 | 679.5 | 700 | 700 | 700 | 670 | 5,003 |
| July 03, 2025 | 646.92 | 690 | 690 | 690 | 646.92 | 33,867 |
| July 02, 2025 | 667.75 | 662.5 | 662.5 | 680 | 646.79 | 1,952 |
| July 01, 2025 | 653.25 | 677.5 | 677.5 | 677.5 | 645 | 8,009 |
| June 30, 2025 | 654.97 | 642.5 | 642.5 | 655 | 625 | 1,518 |
| June 27, 2025 | 620 | 647.5 | 647.5 | 655 | 620 | 761 |
| June 26, 2025 | 655 | 647.5 | 647.5 | 655 | 636 | 362 |
| June 25, 2025 | 653.25 | 650 | 650 | 660 | 645 | 2,966 |
| June 24, 2025 | 655 | 640 | 640 | 655 | 640 | 42 |
| June 23, 2025 | 635 | 635 | 635 | 635 | 617.4 | 247 |
| June 20, 2025 | 635 | 632.5 | 632.5 | 640 | 632.5 | 3,406 |
| June 19, 2025 | 634.79 | 622.5 | 622.5 | 635 | 622.5 | 2,563 |
| June 18, 2025 | 634.75 | 635 | 629 | 635 | 634.75 | 225 |
| June 17, 2025 | 635 | 635 | 629 | 640.1 | 620 | 5,034 |
| June 16, 2025 | 622.6 | 627.5 | 621.57 | 634.25 | 622.6 | 28,190 |
| June 13, 2025 | 613.82 | 635 | 629 | 635 | 610.6 | 4,284 |
| June 12, 2025 | 650 | 650 | 643.86 | 665 | 650 | 6,717 |
| June 11, 2025 | 646.2 | 652.5 | 646.33 | 652.5 | 646.2 | 1,936 |
| June 10, 2025 | 649.99 | 650 | 643.86 | 665 | 641.6 | 4,406 |
| June 09, 2025 | 654.08 | 652.5 | 646.33 | 661.99 | 640 | 10,633 |
| June 06, 2025 | 650 | 645 | 638.91 | 650 | 636 | 3,316 |
| June 05, 2025 | 660 | 650 | 643.86 | 660 | 635 | 1,791 |
| June 04, 2025 | 652.6 | 647.5 | 641.38 | 652.6 | 635 | 147 |
| June 03, 2025 | 641 | 650 | 643.86 | 660 | 641 | 449 |
| June 02, 2025 | 650 | 642.5 | 636.43 | 650 | 642.5 | 40 |
| May 30, 2025 | 660 | 637.5 | 637.5 | 660 | 637.16 | 5,691 |
| May 29, 2025 | 659.75 | 642.5 | 642.5 | 659.75 | 635 | 306 |
| May 28, 2025 | 640 | 645 | 645 | 660 | 635 | 5,275 |
| May 27, 2025 | 635 | 642.5 | 642.5 | 650 | 635 | 5,201 |