Barings Emerging EMEA Opportunities Plc (BEMO.L) LSE

785.00

-2.5(-0.32%)

Updated at December 24 09:43AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 20257757857857857752
December 23, 2025787.2787.5787.5787.57751,306
December 22, 2025785787.5787.5800760900
December 19, 2025767.6780780780767.61,224
December 18, 2025785772.5772.5790772.53,164
December 17, 2025773.3800786.5800773.366,990
December 16, 202576076576578076019,045
December 15, 2025762760760767.5476028,654
December 12, 2025755767.5767.5768.3375513,202
December 11, 202576076076076576012,947
December 10, 2025756.1755755756.1752.13,305
December 09, 20257517557557577501,561
December 08, 2025770755755770750654
December 05, 2025755.25755755756.1751.232,533
December 04, 202573975575576073911,355
December 03, 2025770747.5747.57707405,602
December 02, 202575576576576574311,227
December 01, 2025765752.5752.57657453,659
November 28, 2025750.25747.5747.5764.97746.544,693
November 27, 2025765752.5752.5766.527452,506
November 26, 2025761.93762.5762.5762.57452,773
November 25, 2025752.4745745752.47452,000
November 24, 20257757657657757503,686
November 21, 2025735745745770734.229,366
November 20, 2025765.42752.5752.5765.427352,006
November 19, 2025740772.5772.5772.57405,722
November 18, 202575573573575573511,040
November 17, 2025755767.5767.57857552,297
November 14, 20257607607607657555,153
November 13, 2025775.57707707907602,027
November 12, 2025785775775785770.753,713
November 11, 2025784.2782.5782.5790772.86,396
November 10, 2025772.87907907907659,573
November 07, 2025780777.5777.5785768.311,419
November 06, 20257807757757807659,539
November 05, 2025770775775785761.9514,549
November 04, 202578078578579077022,273
November 03, 2025784.88792.5792.5820784.8817,272
October 31, 2025791.478578580077511,091
October 30, 20257957757758107753,022
October 29, 2025801.9797.5797.5809.997904,927
October 28, 2025797.85802.5802.5805797.8514,623
October 27, 2025808.5805805820795.726,433
October 24, 2025780.7817.5817.5817.5780.79,363
October 23, 2025780.25802.5802.5802.5780.25775
October 22, 2025780802.5802.5806.47809,646
October 21, 2025792.4802.5802.581077014,883
October 20, 2025773.15800800800.887658,461
October 17, 2025775797.5797.580076517,635
October 16, 2025798.5807.5807.5807.57801,370
October 15, 2025780807.5807.5807.57805,358
October 14, 2025780812.5812.5812.5780218,017
October 13, 2025797.681081082077521,556
October 10, 2025797.69815815820797.6913,152
October 09, 2025814.65817.5817.5817.5792.6910,482
October 08, 20257858108108207853,007
October 07, 2025796.58807.5807.5809.85790.8815,992
October 06, 2025780.88805805808.787708,732
October 03, 2025789.487857858007755,114
October 02, 2025815787.5787.5815770144,433
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved