Barings Emerging EMEA Opportunities Plc (BEMO.L) LSE

Currency In GBp

AD

BEMO.L Historical Return

If you invested 1000 GBp in Barings Emerging EMEA Opportunities Plc (BEMO.L) 10 years ago, it would be worth 1,780.58 GBp as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,150.48 GBp, while 1000 GBp invested 1 year ago would be worth 1,020.33 GBp. This corresponds to total returns of 78.06%, 15.05%, 2.03%, respectively, with annualized returns of 5.94%, 2.84%, 2.03%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

BEMO.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 202680381081081079014,036
October 20, 2026835800800835792.56,187
October 19, 2026835850850855810.042,216
October 16, 20268408458458508405,000
October 15, 2026849.5857.5857.58708403,239
October 14, 202686584084086584081
October 13, 202686085585586083595
October 12, 20268458508508658401,594
October 09, 2026844845845849.19840.972,251
October 08, 2026842852.5852.5852.58421,574
October 07, 2026857.58458458608452,673
October 06, 2026855.03865865870855.033,092
October 05, 2026855872.5872.5880855783
October 02, 2026865.858708708808582,020
October 01, 20268558608608608503,928
September 30, 2026855867.5867.58808558,553
September 29, 20268908558558908552,197
September 28, 20268908558558908551,237
September 25, 2026885875875885861.256,967
September 24, 20268588908908908582,880
September 23, 202687588088088587073,547
September 22, 2026880.96865865885855677
September 21, 2026856.34885885885855309
September 18, 2026855875875875855940
September 17, 2026885875875885860751
September 16, 2026885860860885860709
September 15, 2026885872.5872.5885872.513
September 11, 2026865872.5872.58858601,843
September 10, 2026881.62872.5872.5881.62861.53,609
September 09, 2026885885885885862.52,329
September 08, 2026870882.5882.589086017,980
September 07, 2026890880880890871.021,423
September 04, 20269108758759108755,402
September 03, 2026900897.5897.59108851,803
September 02, 2026910897.5897.59108853,789
September 01, 2026910897.5897.5910883.55,088
August 28, 2026901.12897.5897.5901.12881.254,020
August 27, 2026885900900900867.082,434
August 26, 2026876.47872.5872.5885872.51,280
August 25, 2026885882.5882.5885880325
August 24, 2026856882.5882.5885852.26,941
August 21, 20268568608608708502,637
August 20, 2026852860860867.548523,817
August 19, 2026855850850864.0685015,786
August 18, 2026857.5867.5867.5872.72855363
August 17, 202688086586588085540
August 14, 2026858.14860860868.058552,136
August 13, 2026850867.5867.58708504,403
August 12, 2026871.75860860871.758552,967
August 11, 2026875855855880853.55,897
August 10, 2026843.08880880880843.085,258
August 07, 2026865852.5852.5865840921
August 06, 2026840.52857.5857.5865830612
August 05, 2026830842.5842.5845828.981,445
August 04, 2026810837.5837.58408103,628
August 03, 2026810815815830810280
July 31, 20268308308308408251,181
July 30, 2026827.36827.5827.5830810562
July 29, 2026830827.5827.58308057,401
July 28, 2026830812.5812.58308053,775
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved