Barings Emerging EMEA Opportunities Plc (BEMO.L) LSE

800.00

+0(+0.00%)

Updated at June 02 12:13PM

Currency In GBp

BEMO.L Historical Return

If you invested 1000 GBp in Barings Emerging EMEA Opportunities Plc (BEMO.L) 10 years ago, it would be worth 2,241.4 GBp as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,227.28 GBp, while 1000 GBp invested 1 year ago would be worth 1,278.59 GBp. This corresponds to total returns of 124.14%, 22.73%, 27.86%, respectively, with annualized returns of 8.4%, 4.18%, 27.86%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BEMO.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	825	800	800	825	775	664
June 01, 2026	820	800	800	825	775	130,199
May 29, 2026	795	805	805	820.7	790	4,428
May 28, 2026	822.5	812.5	812.5	830	805	1,736
May 27, 2026	815	807.5	807.5	815	800	122
May 26, 2026	800	812.5	812.5	825	790	1,888
May 22, 2026	825	807.5	807.5	825	807.5	620
May 21, 2026	820	800	800	820	775	122
May 20, 2026	819.5	780	780	825	770	1,462
May 19, 2026	782.81	792.5	792.5	830	770	4,575
May 18, 2026	783.33	800	800	830	775	683
May 15, 2026	815.3	802.5	802.5	830	783.25	2,193
May 14, 2026	802	802.5	802.5	830	775	2,904
May 13, 2026	796.35	802.5	802.5	805	775	35,345
May 12, 2026	800	792.5	792.5	810	780.61	19,176
May 11, 2026	800.61	810	810	830	800.61	33,380
May 08, 2026	820.86	817.5	817.5	830	801.5	3,777
May 07, 2026	826.16	815	815	830	781	31,458
May 06, 2026	821.72	820	820	830	801.5	6,439
May 05, 2026	827.35	817.5	817.5	830	801.5	1,367
May 01, 2026	830	825	825	830	820.5	7,901
April 30, 2026	830	825	825	830	820	2,173
April 29, 2026	827.5	825	825	830	825	1,808
April 28, 2026	825	830	830	880	825	144
April 27, 2026	826.11	852.5	852.5	880	826.11	473
April 24, 2026	825.06	845	845	870	825	6,318
April 23, 2026	860.42	860	860	875	845	614
April 22, 2026	855.5	862.5	862.5	880	855.5	712
April 21, 2026	878.75	865	865	880	865	963
April 20, 2026	855.24	856.26	856.26	880	855	2,595
April 17, 2026	822.75	850	850	873.4	822.75	8,119
April 16, 2026	870	847.5	847.5	870	820	3,239
April 15, 2026	833.78	850	850	850	781.1	7,919
April 14, 2026	828.96	792.5	792.5	830	780	6,068
April 13, 2026	785.55	807.5	807.5	835	785	4,034
April 10, 2026	860	805	805	860	805	4,168
April 09, 2026	810.06	830	830	860	810	3,144
April 08, 2026	796.27	837.5	837.5	862.25	763.69	9,712
April 07, 2026	779	795	795	795	735	19,524
April 02, 2026	744.44	775	775	780	736.81	3,971
April 01, 2026	756.15	777.5	777.5	790	750.94	3,360
March 31, 2026	751.46	745	745	760	726.03	4,252
March 30, 2026	751.63	745	745	760	730	416
March 27, 2026	751.79	760	760	760	751.79	94
March 26, 2026	730.55	757.5	757.5	785	728.47	1,989
March 25, 2026	730	755	755	780	730	2,334
March 24, 2026	785	757.5	757.5	785	757.5	9,907
March 23, 2026	770	740	740	780	725	9,638
March 20, 2026	794.62	780	780	820	775	2,002
March 19, 2026	800	785	785	812.25	785	2,791
March 18, 2026	825	807.5	807.5	825	800	8,592
March 17, 2026	805.9	812.5	812.5	830	800	5,526
March 16, 2026	815	802.5	802.5	830	800.1	3,472
March 13, 2026	800.5	802.5	802.5	805	800	17,477
March 12, 2026	830	805	805	830	800.51	9,515
March 11, 2026	830	805	805	830	800	81
March 10, 2026	840	820	820	850	808.69	20,667
March 09, 2026	792.42	790	790	800	780	11,999
March 06, 2026	803.98	802.5	802.5	850	795	30,082
March 05, 2026	837.4	807.5	807.5	839.97	807.5	1,935