Barings Emerging EMEA Opportunities Plc (BEMO.L) LSE

816.09

+16.09(+2.01%)

Updated at January 14 04:10PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 14, 2026810.23816.09816.09822.9808.1526,816
January 13, 2026800800800816.88001,121
January 12, 2026819.998108108208009,786
January 09, 20267958058058147951,590
January 08, 2026800.78812.5812.5820795.5211,864
January 07, 2026792.6790790799.878311,289
January 06, 2026774807.5807.5807.57706,523
January 05, 202677578578579577585
January 02, 20267907957957957807,920
December 31, 2025780.4782.5782.5790780.42,912
December 30, 2025788.92782.5782.5795782.51,037
December 29, 2025782.2782.5782.5796.1781.879,687
December 24, 20257757857857857752
December 23, 2025787.2787.5787.5787.57751,306
December 22, 2025785787.5787.5800760900
December 19, 2025767.6780780780767.61,224
December 18, 2025785772.5772.5790772.53,164
December 17, 2025773.3800786.5800773.366,990
December 16, 202576076576578076019,045
December 15, 2025762760760767.5476028,654
December 12, 2025755767.5767.5768.3375513,202
December 11, 202576076076076576012,947
December 10, 2025756.1755755756.1752.13,305
December 09, 20257517557557577501,561
December 08, 2025770755755770750654
December 05, 2025755.25755755756.1751.232,533
December 04, 202573975575576073911,355
December 03, 2025770747.5747.57707405,602
December 02, 202575576576576574311,227
December 01, 2025765752.5752.57657453,659
November 28, 2025750.25747.5747.5764.97746.544,693
November 27, 2025765752.5752.5766.527452,506
November 26, 2025761.93762.5762.5762.57452,773
November 25, 2025752.4745745752.47452,000
November 24, 20257757657657757503,686
November 21, 2025735745745770734.229,366
November 20, 2025765.42752.5752.5765.427352,006
November 19, 2025740772.5772.5772.57405,722
November 18, 202575573573575573511,040
November 17, 2025755767.5767.57857552,297
November 14, 20257607607607657555,153
November 13, 2025775.57707707907602,027
November 12, 2025785775775785770.753,713
November 11, 2025784.2782.5782.5790772.86,396
November 10, 2025772.87907907907659,573
November 07, 2025780777.5777.5785768.311,419
November 06, 20257807757757807659,539
November 05, 2025770775775785761.9514,549
November 04, 202578078578579077022,273
November 03, 2025784.88792.5792.5820784.8817,272
October 31, 2025791.478578580077511,091
October 30, 20257957757758107753,022
October 29, 2025801.9797.5797.5809.997904,927
October 28, 2025797.85802.5802.5805797.8514,623
October 27, 2025808.5805805820795.726,433
October 24, 2025780.7817.5817.5817.5780.79,363
October 23, 2025780.25802.5802.5802.5780.25775
October 22, 2025780802.5802.5806.47809,646
October 21, 2025792.4802.5802.581077014,883
October 20, 2025773.15800800800.887658,461
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved