802.50
+32.5(+4.22%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 778.74 | 802.5 | 802.5 | 802.5 | 760 | 26,805 |
| September 25, 2025 | 775.48 | 770 | 770 | 775.48 | 770 | 2,161 |
| September 24, 2025 | 740 | 780 | 780 | 780 | 740 | 4,633 |
| September 23, 2025 | 780 | 765 | 765 | 780 | 740 | 32,290 |
| September 22, 2025 | 760.8 | 767.5 | 767.5 | 767.5 | 750 | 45 |
| September 19, 2025 | 780 | 767.5 | 767.5 | 780 | 740 | 3,606 |
| September 18, 2025 | 757.6 | 765 | 765 | 765 | 757.6 | 1,722 |
| September 17, 2025 | 754.72 | 767.5 | 767.5 | 767.5 | 740 | 12,872 |
| September 16, 2025 | 736.7 | 750 | 750 | 754.95 | 720 | 10,029 |
| September 15, 2025 | 718 | 720 | 720 | 750 | 718 | 10,770 |
| September 12, 2025 | 748.75 | 737.5 | 737.5 | 748.75 | 720 | 467 |
| September 11, 2025 | 733.75 | 737.5 | 737.5 | 750 | 715 | 3,360 |
| September 10, 2025 | 740 | 737.5 | 737.5 | 740 | 726 | 1,519 |
| September 09, 2025 | 733.75 | 727.5 | 735 | 748.5 | 720 | 318 |
| September 08, 2025 | 725 | 735 | 735 | 750 | 720 | 9,615 |
| September 05, 2025 | 730.25 | 740 | 740 | 753.5 | 726.94 | 22,640 |
| September 04, 2025 | 730 | 737.5 | 737.5 | 743 | 730 | 229,042 |
| September 03, 2025 | 753.1 | 742.5 | 742.5 | 753.1 | 730 | 665 |
| September 02, 2025 | 771 | 755 | 755 | 771 | 735 | 1,871 |
| September 01, 2025 | 755 | 755 | 755 | 755 | 755 | 0 |
| August 29, 2025 | 755.25 | 755 | 755 | 775 | 740 | 8,117 |
| August 28, 2025 | 737 | 767.5 | 767.5 | 780 | 737 | 3,538 |
| August 27, 2025 | 773 | 755 | 755 | 775 | 737.02 | 2,955 |
| August 26, 2025 | 774.6 | 755 | 755 | 774.6 | 737 | 670 |
| August 22, 2025 | 757.5 | 755 | 755 | 780 | 755 | 6,842 |
| August 21, 2025 | 775 | 755 | 755 | 780 | 735 | 2,545 |
| August 20, 2025 | 740 | 755 | 755 | 769 | 737.98 | 1,306 |
| August 19, 2025 | 759.67 | 755 | 755 | 774.6 | 740 | 1,763 |
| August 18, 2025 | 774.2 | 755 | 755 | 775 | 735 | 4,250 |
| August 15, 2025 | 759.67 | 755 | 755 | 774.6 | 735 | 1,856 |
| August 14, 2025 | 735 | 755 | 755 | 775 | 735 | 139 |
| August 13, 2025 | 743.08 | 755 | 755 | 785 | 742.6 | 6,471 |
| August 12, 2025 | 730 | 742.5 | 742.5 | 742.5 | 730 | 250 |
| August 11, 2025 | 720 | 740 | 740 | 765 | 720 | 1,559 |
| August 08, 2025 | 744.67 | 740 | 740 | 765 | 720 | 1,181 |
| August 07, 2025 | 711.7 | 760 | 760 | 760 | 705 | 14,522 |
| August 06, 2025 | 727.75 | 730 | 730 | 745 | 723.03 | 1,397 |
| August 05, 2025 | 733.16 | 732.5 | 732.5 | 745 | 720 | 12,701 |
| August 04, 2025 | 727.75 | 722.5 | 722.5 | 745 | 700 | 186 |
| August 01, 2025 | 744.96 | 722.5 | 722.5 | 745 | 700.9 | 5,784 |
| July 31, 2025 | 724.67 | 742.5 | 742.5 | 745 | 724.67 | 8,605 |
| July 30, 2025 | 707.59 | 737.5 | 737.5 | 737.67 | 707.59 | 28,544 |
| July 29, 2025 | 729.2 | 710 | 710 | 730 | 710 | 21,233 |
| July 28, 2025 | 705.04 | 712.5 | 712.5 | 740 | 700 | 31,661 |
| July 25, 2025 | 739.97 | 712.5 | 712.5 | 739.98 | 700 | 27,635 |
| July 24, 2025 | 730 | 727.5 | 727.5 | 730 | 707 | 10,409 |
| July 23, 2025 | 690 | 727.5 | 727.5 | 727.5 | 690 | 7,697 |
| July 22, 2025 | 695 | 720 | 720 | 720 | 685 | 16,595 |
| July 21, 2025 | 695 | 665 | 665 | 725 | 665 | 17,952 |
| July 18, 2025 | 720 | 705 | 705 | 720 | 695 | 4,094 |
| July 17, 2025 | 719.7 | 710 | 710 | 725 | 710 | 2,429 |
| July 16, 2025 | 689.31 | 710 | 710 | 720 | 689.31 | 1,107 |
| July 15, 2025 | 690 | 715 | 715 | 724.62 | 690 | 8,222 |
| July 14, 2025 | 690 | 717.5 | 717.5 | 717.5 | 690 | 16,839 |
| July 11, 2025 | 718.66 | 700 | 700 | 720 | 690 | 2,260 |
| July 10, 2025 | 692.46 | 705 | 705 | 715 | 691.84 | 9,094 |
| July 09, 2025 | 717 | 712.5 | 712.5 | 717 | 660 | 22,881 |
| July 08, 2025 | 700 | 720 | 720 | 720 | 665 | 10,539 |
| July 07, 2025 | 668 | 697.5 | 697.5 | 704.6 | 655 | 15,697 |
| July 04, 2025 | 679.5 | 700 | 700 | 700 | 670 | 5,003 |