Barings Emerging EMEA Opportunities Plc (BEMO.L) LSE

Currency In GBp

BEMO.L Historical Return

If you invested 1000 GBp in Barings Emerging EMEA Opportunities Plc (BEMO.L) 10 years ago, it would be worth 2,063.5 GBp as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,248.31 GBp, while 1000 GBp invested 1 year ago would be worth 1,168.5 GBp. This corresponds to total returns of 106.35%, 24.83%, 16.85%, respectively, with annualized returns of 7.51%, 4.53%, 16.85%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BEMO.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	830	830	830	840	825	1,181
July 30, 2026	827.36	827.5	827.5	830	810	562
July 29, 2026	830	827.5	827.5	830	805	7,401
July 28, 2026	830	812.5	812.5	830	805	3,775
July 27, 2026	825	815	815	825	805	488
July 24, 2026	830	812.5	812.5	830	805	2,463
July 23, 2026	830	807.5	807.5	830	805	649
July 22, 2026	815	825	825	830	791.25	4,431
July 21, 2026	815	815	815	815	796.02	1,454
July 20, 2026	815	800	800	815	791.25	451
July 17, 2026	800	820	820	825	790	7,706
July 16, 2026	798.48	820	820	830	792.81	6,513
July 15, 2026	818.65	807.5	807.5	820	807.5	1,297
July 14, 2026	795	825	825	840	792.76	4,767
July 13, 2026	798.38	802.5	802.5	820	792.73	241
July 10, 2026	825	817.5	817.5	830	817.5	266
July 09, 2026	815	825	825	825	815	28
July 08, 2026	800	840	840	840	795.01	6,757
July 07, 2026	820	795	795	820	795	5,357
July 06, 2026	805	810	810	840	805	11,961
July 03, 2026	840	825	825	840	810	895
July 02, 2026	841.33	815	815	841.33	810	1,856
July 01, 2026	810	820	820	825	810	1,660
June 30, 2026	845	825	825	845	815	1,758
June 29, 2026	835	830	830	835	813.25	196
June 26, 2026	840	830	830	840	818.61	129
June 25, 2026	810	830	830	840	810	2,627
June 24, 2026	813.69	820	820	830	810	602
June 23, 2026	815	845	845	850	815	13,814
June 22, 2026	852.21	850	850	874.65	825.2	5,082
June 19, 2026	865	860	860	885	815	154,561
June 18, 2026	859.47	840	840	859.47	835	2,603
June 17, 2026	847	837.5	837.5	865	822.04	5,453
June 16, 2026	860	840	840	860	810	13,916
June 15, 2026	860	820	820	860	820	9,444
June 12, 2026	806.18	822.5	822.5	835	806.18	10,232
June 11, 2026	815	797.5	797.5	825	797.5	1,423
June 10, 2026	780	815	815	830	780	17,602
June 09, 2026	805	792.5	792.5	820	776.55	4,859
June 08, 2026	813.5	785	785	813.5	785	6,952
June 05, 2026	815	797.5	797.5	820	775	19,084
June 04, 2026	800	787.5	787.5	800	775	185,651
June 03, 2026	825	797.5	797.5	825	775	11,476
June 02, 2026	825	800	800	825	775	664
June 01, 2026	820	800	800	825	775	130,199
May 29, 2026	795	805	805	820.7	790	4,428
May 28, 2026	822.5	812.5	812.5	830	805	1,736
May 27, 2026	815	807.5	807.5	815	800	122
May 26, 2026	800	812.5	812.5	825	790	1,888
May 22, 2026	825	807.5	807.5	825	807.5	620
May 21, 2026	820	800	800	820	775	122
May 20, 2026	819.5	780	780	825	770	1,462
May 19, 2026	782.81	792.5	792.5	830	770	4,575
May 18, 2026	783.33	800	800	830	775	683
May 15, 2026	815.3	802.5	802.5	830	783.25	2,193
May 14, 2026	802	802.5	802.5	830	775	2,904
May 13, 2026	796.35	802.5	802.5	805	775	35,345
May 12, 2026	800	792.5	792.5	810	780.61	19,176
May 11, 2026	800.61	810	810	830	800.61	33,380
May 08, 2026	820.86	817.5	817.5	830	801.5	3,777