Barings Emerging EMEA Opportunities Plc (BEMO.L) LSE

860.00

-2.5(-0.29%)

Updated at April 23 03:43PM

Currency In GBp

BEMO.L Historical Return

If you invested 1000 GBp in Barings Emerging EMEA Opportunities Plc (BEMO.L) 10 years ago, it would be worth 2,322.94 GBp as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,375.74 GBp, while 1000 GBp invested 1 year ago would be worth 1,441.79 GBp. This corresponds to total returns of 132.29%, 37.57%, 44.18%, respectively, with annualized returns of 8.79%, 6.58%, 44.18%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BEMO.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
April 23, 2026860.42860860875845614
April 22, 2026855.5862.5862.5880855.5712
April 21, 2026878.75865865880865963
April 20, 2026855.24856.26856.268808552,595
April 17, 2026822.75850850873.4822.758,119
April 16, 2026870847.5847.58708203,239
April 15, 2026833.78850850850781.17,919
April 14, 2026828.96792.5792.58307806,068
April 13, 2026785.55807.5807.58357854,034
April 10, 20268608058058608054,168
April 09, 2026810.068308308608103,144
April 08, 2026796.27837.5837.5862.25763.699,712
April 07, 202677979579579573519,524
April 02, 2026744.44775775780736.813,971
April 01, 2026756.15777.5777.5790750.943,360
March 31, 2026751.46745745760726.034,252
March 30, 2026751.63745745760730416
March 27, 2026751.79760760760751.7994
March 26, 2026730.55757.5757.5785728.471,989
March 25, 20267307557557807302,334
March 24, 2026785757.5757.5785757.59,907
March 23, 20267707407407807259,638
March 20, 2026794.627807808207752,002
March 19, 2026800785785812.257852,791
March 18, 2026825807.5807.58258008,592
March 17, 2026805.9812.5812.58308005,526
March 16, 2026815802.5802.5830800.13,472
March 13, 2026800.5802.5802.580580017,477
March 12, 2026830805805830800.519,515
March 11, 202683080580583080081
March 10, 2026840820820850808.6920,667
March 09, 2026792.4279079080078011,999
March 06, 2026803.98802.5802.585079530,082
March 05, 2026837.4807.5807.5839.97807.51,935
March 04, 2026846.29825825846.297957,912
March 03, 2026892.4183083089582712,479
March 02, 2026855.0587587591085526,872
February 27, 2026910867.5867.5910867.210,766
February 26, 2026885.6872.5872.5885.6871.57,020
February 25, 202688588088090088017,291
February 24, 2026881877.5877.58858756,354
February 23, 2026881.75877.5877.590587534,935
February 20, 2026910.4905905912.339006,107
February 19, 2026915.6905905915.69006,115
February 18, 2026915910910920904.41,838
February 17, 2026928.5920920928.5911533
February 16, 2026942.329159159659006,598
February 13, 2026965917.5917.5965908.4510,993
February 12, 2026970927.5927.5970911.2836,659
February 11, 2026940917.5917.59709158,669
February 10, 2026927.7592092095091019,676
February 09, 2026854.67930930930854.6719,698
February 06, 2026856.7852.5852.5870.42847.787,183
February 05, 2026864.66845845870838.53,656
February 04, 2026860855855866.15851.852,340
February 03, 20268708458458708451,762
February 02, 2026870832.5832.58708305,516
January 30, 2026867.75867.5867.5890858.8320,385
January 29, 2026837.7587587587581531,812
January 28, 2026845.5852.5852.5854.25834.673,027
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved