Barings Emerging EMEA Opportunities Plc (BEMO.L) LSE

774.60

+19.6(+2.60%)

Updated at August 19 08:06AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 2025774.27557557757354,250
August 15, 2025759.67755755774.67351,856
August 14, 2025735755755775735139
August 13, 2025743.08755755785742.66,471
August 12, 2025730742.5742.5742.5730250
August 11, 20257207407407657201,559
August 08, 2025744.677407407657201,181
August 07, 2025711.776076076070514,522
August 06, 2025727.75730730745723.031,397
August 05, 2025733.16732.5732.574572012,701
August 04, 2025727.75722.5722.5745700186
August 01, 2025744.96722.5722.5745700.95,784
July 31, 2025724.67742.5742.5745724.678,605
July 30, 2025707.59737.5737.5737.67707.5928,544
July 29, 2025729.271071073071021,233
July 28, 2025705.04712.5712.574070031,661
July 25, 2025739.97712.5712.5739.9870027,635
July 24, 2025730727.5727.573070710,409
July 23, 2025690727.5727.5727.56907,697
July 22, 202569572072072068516,595
July 21, 202569566566572566517,952
July 18, 20257207057057206954,094
July 17, 2025719.77107107257102,429
July 16, 2025689.31710710720689.311,107
July 15, 2025690715715724.626908,222
July 14, 2025690717.5717.5717.569016,839
July 11, 2025718.667007007206902,260
July 10, 2025692.46705705715691.849,094
July 09, 2025717712.5712.571766022,881
July 08, 202570072072072066510,539
July 07, 2025668697.5697.5704.665515,697
July 04, 2025679.57007007006705,003
July 03, 2025646.92690690690646.9233,867
July 02, 2025667.75662.5662.5680646.791,952
July 01, 2025653.25677.5677.5677.56458,009
June 30, 2025654.97642.5642.56556251,518
June 27, 2025620647.5647.5655620761
June 26, 2025655647.5647.5655636362
June 25, 2025653.256506506606452,966
June 24, 202565564064065564042
June 23, 2025635635635635617.4247
June 20, 2025635632.5632.5640632.53,406
June 19, 2025634.79622.5622.5635622.52,563
June 18, 2025634.75635629635634.75225
June 17, 2025635635629640.16205,034
June 16, 2025622.6627.5621.57634.25622.628,190
June 13, 2025613.82635629635610.64,284
June 12, 2025650650643.866656506,717
June 11, 2025646.2652.5646.33652.5646.21,936
June 10, 2025649.99650643.86665641.64,406
June 09, 2025654.08652.5646.33661.9964010,633
June 06, 2025650645638.916506363,316
June 05, 2025660650643.866606351,791
June 04, 2025652.6647.5641.38652.6635147
June 03, 2025641650643.86660641449
June 02, 2025650642.5636.43650642.540
May 30, 2025660637.5637.5660637.165,691
May 29, 2025659.75642.5642.5659.75635306
May 28, 20256406456456606355,275
May 27, 2025635642.5642.56506355,201
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved