820.00
+20(+2.50%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 800 | 800 | 800 | 816.8 | 800 | 1,121 |
| January 12, 2026 | 819.99 | 810 | 810 | 820 | 800 | 9,786 |
| January 09, 2026 | 795 | 805 | 805 | 814 | 795 | 1,590 |
| January 08, 2026 | 800.78 | 812.5 | 812.5 | 820 | 795.52 | 11,864 |
| January 07, 2026 | 792.6 | 790 | 790 | 799.8 | 783 | 11,289 |
| January 06, 2026 | 774 | 807.5 | 807.5 | 807.5 | 770 | 6,523 |
| January 05, 2026 | 775 | 785 | 785 | 795 | 775 | 85 |
| January 02, 2026 | 790 | 795 | 795 | 795 | 780 | 7,920 |
| December 31, 2025 | 780.4 | 782.5 | 782.5 | 790 | 780.4 | 2,912 |
| December 30, 2025 | 788.92 | 782.5 | 782.5 | 795 | 782.5 | 1,037 |
| December 29, 2025 | 782.2 | 782.5 | 782.5 | 796.1 | 781.87 | 9,687 |
| December 24, 2025 | 775 | 785 | 785 | 785 | 775 | 2 |
| December 23, 2025 | 787.2 | 787.5 | 787.5 | 787.5 | 775 | 1,306 |
| December 22, 2025 | 785 | 787.5 | 787.5 | 800 | 760 | 900 |
| December 19, 2025 | 767.6 | 780 | 780 | 780 | 767.6 | 1,224 |
| December 18, 2025 | 785 | 772.5 | 772.5 | 790 | 772.5 | 3,164 |
| December 17, 2025 | 773.3 | 800 | 786.5 | 800 | 773.3 | 66,990 |
| December 16, 2025 | 760 | 765 | 765 | 780 | 760 | 19,045 |
| December 15, 2025 | 762 | 760 | 760 | 767.54 | 760 | 28,654 |
| December 12, 2025 | 755 | 767.5 | 767.5 | 768.33 | 755 | 13,202 |
| December 11, 2025 | 760 | 760 | 760 | 765 | 760 | 12,947 |
| December 10, 2025 | 756.1 | 755 | 755 | 756.1 | 752.1 | 3,305 |
| December 09, 2025 | 751 | 755 | 755 | 757 | 750 | 1,561 |
| December 08, 2025 | 770 | 755 | 755 | 770 | 750 | 654 |
| December 05, 2025 | 755.25 | 755 | 755 | 756.1 | 751.23 | 2,533 |
| December 04, 2025 | 739 | 755 | 755 | 760 | 739 | 11,355 |
| December 03, 2025 | 770 | 747.5 | 747.5 | 770 | 740 | 5,602 |
| December 02, 2025 | 755 | 765 | 765 | 765 | 743 | 11,227 |
| December 01, 2025 | 765 | 752.5 | 752.5 | 765 | 745 | 3,659 |
| November 28, 2025 | 750.25 | 747.5 | 747.5 | 764.97 | 746.54 | 4,693 |
| November 27, 2025 | 765 | 752.5 | 752.5 | 766.52 | 745 | 2,506 |
| November 26, 2025 | 761.93 | 762.5 | 762.5 | 762.5 | 745 | 2,773 |
| November 25, 2025 | 752.4 | 745 | 745 | 752.4 | 745 | 2,000 |
| November 24, 2025 | 775 | 765 | 765 | 775 | 750 | 3,686 |
| November 21, 2025 | 735 | 745 | 745 | 770 | 734.22 | 9,366 |
| November 20, 2025 | 765.42 | 752.5 | 752.5 | 765.42 | 735 | 2,006 |
| November 19, 2025 | 740 | 772.5 | 772.5 | 772.5 | 740 | 5,722 |
| November 18, 2025 | 755 | 735 | 735 | 755 | 735 | 11,040 |
| November 17, 2025 | 755 | 767.5 | 767.5 | 785 | 755 | 2,297 |
| November 14, 2025 | 760 | 760 | 760 | 765 | 755 | 5,153 |
| November 13, 2025 | 775.5 | 770 | 770 | 790 | 760 | 2,027 |
| November 12, 2025 | 785 | 775 | 775 | 785 | 770.75 | 3,713 |
| November 11, 2025 | 784.2 | 782.5 | 782.5 | 790 | 772.8 | 6,396 |
| November 10, 2025 | 772.8 | 790 | 790 | 790 | 765 | 9,573 |
| November 07, 2025 | 780 | 777.5 | 777.5 | 785 | 768.3 | 11,419 |
| November 06, 2025 | 780 | 775 | 775 | 780 | 765 | 9,539 |
| November 05, 2025 | 770 | 775 | 775 | 785 | 761.95 | 14,549 |
| November 04, 2025 | 780 | 785 | 785 | 790 | 770 | 22,273 |
| November 03, 2025 | 784.88 | 792.5 | 792.5 | 820 | 784.88 | 17,272 |
| October 31, 2025 | 791.4 | 785 | 785 | 800 | 775 | 11,091 |
| October 30, 2025 | 795 | 775 | 775 | 810 | 775 | 3,022 |
| October 29, 2025 | 801.9 | 797.5 | 797.5 | 809.99 | 790 | 4,927 |
| October 28, 2025 | 797.85 | 802.5 | 802.5 | 805 | 797.85 | 14,623 |
| October 27, 2025 | 808.5 | 805 | 805 | 820 | 795.7 | 26,433 |
| October 24, 2025 | 780.7 | 817.5 | 817.5 | 817.5 | 780.7 | 9,363 |
| October 23, 2025 | 780.25 | 802.5 | 802.5 | 802.5 | 780.25 | 775 |
| October 22, 2025 | 780 | 802.5 | 802.5 | 806.4 | 780 | 9,646 |
| October 21, 2025 | 792.4 | 802.5 | 802.5 | 810 | 770 | 14,883 |
| October 20, 2025 | 773.15 | 800 | 800 | 800.88 | 765 | 8,461 |
| October 17, 2025 | 775 | 797.5 | 797.5 | 800 | 765 | 17,635 |