Franklin Resources, Inc. (BEN) NYSE

Currency In USD

BEN Historical Return

If you invested $1000 in Franklin Resources, Inc. (BEN) 10 years ago, it would be worth $1,468.1 as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,272.51, while $1000 invested 1 year ago would be worth $1,430.13. This corresponds to total returns of 46.81%, 27.25%, 43.01%, respectively, with annualized returns of 3.91%, 4.94%, 43.01%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BEN Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 22, 2026	31.23	31.52	31.52	31.93	31.1	2.72M
October 21, 2026	31.59	31.68	31.68	31.75	31.25	2.57M
October 20, 2026	30.61	31.24	31.24	31.62	30.54	2.61M
October 19, 2026	30.98	30.71	30.71	31.03	30.68	3.85M
October 16, 2026	31.59	30.98	30.98	31.79	30.77	4.43M
October 15, 2026	30.58	31.38	31.38	31.38	30.09	3.63M
October 14, 2026	30.82	30.53	30.53	31.12	30.14	5.06M
October 13, 2026	32	31.18	31.18	32.03	30.83	4.05M
October 12, 2026	32.08	31.81	31.81	32.27	31.6	3.13M
October 09, 2026	32.4	32	32	32.48	31.66	4.16M
October 08, 2026	32.15	32.4	32.4	32.57	31.96	5.54M
October 07, 2026	32.07	32.48	32.48	32.56	31.9	4.42M
October 06, 2026	32.98	32.44	32.44	33.08	32.42	4.85M
October 05, 2026	32.8	32.88	32.88	33.28	32.3	3.36M
October 02, 2026	32.78	32.81	32.81	33.27	32.76	5.05M
October 01, 2026	32.05	32.5	32.5	32.5	31.56	5.29M
September 30, 2026	32.36	32.12	32.12	32.38	31.98	4.53M
September 29, 2026	32.65	32.67	32.67	32.89	32.22	3.33M
September 28, 2026	32.86	32.68	32.68	32.9	32.1	3.69M
September 25, 2026	32.73	33.02	33.02	33.23	32.53	3.55M
September 24, 2026	32.63	32.55	32.55	32.79	32.15	3.97M
September 23, 2026	32.9	32.71	32.71	33.31	32.67	5.08M
September 22, 2026	33.77	33.13	33.13	33.79	32.64	4.75M
September 21, 2026	33.5	33.64	33.64	33.71	33.03	4.07M
September 18, 2026	32.96	33.01	33.01	33.24	32.67	7.45M
September 17, 2026	33.19	33.07	33.07	33.39	32.78	2.28M
September 16, 2026	33.38	32.72	32.72	33.38	32.07	2.56M
September 15, 2026	33.41	33.29	33.29	33.47	32.94	2.73M
September 11, 2026	34.21	33.65	33.65	34.28	33.4	2.17M
September 10, 2026	33.98	33.66	33.66	34.18	33.66	2.53M
September 09, 2026	34.54	34.12	34.12	34.92	34.05	2.49M
September 08, 2026	34.48	34.65	34.65	34.96	34.47	3.95M
September 04, 2026	33.43	34.73	34.73	35.1	33.43	4.85M
September 03, 2026	33.27	33.55	33.55	33.62	33.03	3.26M
September 02, 2026	33.08	33.01	33.01	33.74	32.83	3.37M
September 01, 2026	33.85	33.1	33.1	34.02	33.04	3.27M
August 31, 2026	34.58	34.15	34.15	34.7	34.1	3.44M
August 28, 2026	34.88	34.65	34.65	35.2	34.63	1.97M
August 27, 2026	35.02	34.82	34.82	35.39	34.77	2.05M
August 26, 2026	35.09	35.01	35.01	35.27	34.76	1.85M
August 25, 2026	34.69	35.03	35.03	35.14	34.54	1.94M
August 24, 2026	34.36	34.62	34.62	34.66	34.15	1.64M
August 21, 2026	34.31	34.31	34.31	34.72	34.16	4.72M
August 20, 2026	33.9	33.97	33.97	34.52	33.8	2.31M
August 19, 2026	34.23	33.98	33.98	34.54	33.84	2.98M
August 18, 2026	34.03	33.99	33.99	34.06	33.69	2.1M
August 17, 2026	33.33	34.19	34.19	34.44	33.33	3.09M
August 14, 2026	33.74	33.86	33.86	33.98	33.44	2.93M
August 13, 2026	33.68	33.86	33.86	34.02	33.58	1.81M
August 12, 2026	33.6	33.59	33.59	33.7	33.25	2.28M
August 11, 2026	33.77	33.36	33.36	33.84	33.31	2.87M
August 10, 2026	33.57	33.52	33.52	33.92	33.45	3.17M
August 07, 2026	34	33.77	33.77	34.16	33.5	3.45M
August 06, 2026	35	34	34	35.25	33.97	4.8M
August 05, 2026	36	34.92	34.92	36.28	34.84	4.82M
August 04, 2026	35.2	35.77	35.77	35.86	35.2	4.4M
August 03, 2026	34.12	35.24	35.24	35.43	34.05	7.26M
July 31, 2026	33.48	33.86	33.86	34.64	32.83	11.42M
July 30, 2026	32.54	33.17	33.17	33.31	32.26	5.81M
July 29, 2026	33.11	32.39	32.39	33.35	32.33	5.23M