Franklin Resources, Inc. (BEN) NYSE

24.97

-0.77(-2.99%)

Updated at September 05 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202525.8524.9724.9725.8524.724.61M
September 04, 202525.6625.7425.7425.9125.513.69M
September 03, 202525.3125.5325.5325.6525.222.69M
September 02, 202525.3125.4225.4225.4825.023.5M
August 29, 202525.5425.6625.6625.7425.534.19M
August 28, 202525.7725.5425.5425.7725.362.3M
August 27, 202525.1825.6425.6425.7825.173.44M
August 26, 202525.2925.2925.2925.3525.174.02M
August 25, 202525.3225.3625.3625.4425.193.12M
August 22, 202524.5825.3925.3925.3924.583.95M
August 21, 202524.5224.5224.5224.6224.392.49M
August 20, 202524.7924.5624.5624.8324.342.74M
August 19, 202525.0324.8224.8225.1824.792.54M
August 18, 202525.325.0625.0625.3325.051.89M
August 15, 202525.7225.3325.3325.7225.284.28M
August 14, 202525.7525.6325.6325.9725.523.1M
August 13, 202525.8126.0326.0326.0825.523.51M
August 12, 202525.425.6925.6925.7925.362.71M
August 11, 202525.125.2925.2925.425.042.47M
August 08, 202525.0524.9924.9925.1824.882.46M
August 07, 202524.6624.8624.8625.3124.545.69M
August 06, 202525.3225.1925.1925.4225.093.34M
August 05, 202525.2525.2525.2525.3824.893.65M
August 04, 202524.2625.1325.1325.2624.134.95M
August 01, 202523.2823.9523.9524.3722.848.43M
July 31, 202524.23242424.4323.8411.79M
July 30, 202524.5924.3124.3124.6824.173.91M
July 29, 202524.8424.5824.5824.8424.422.66M
July 28, 202524.7324.6724.6724.824.564.15M
July 25, 202524.7424.8224.8224.8924.483.63M
July 24, 202524.7424.7224.7224.8724.63.39M
July 23, 202524.6624.7524.7524.8224.62.77M
July 22, 202524.2524.5624.5624.6324.253.14M
July 21, 202524.824.2824.2824.8324.273.36M
July 18, 202524.6824.624.624.8524.523.94M
July 17, 202524.2924.5224.5224.6624.234.25M
July 16, 202524.1824.3524.3524.3923.823.37M
July 15, 202524.8124.1424.1424.9424.13.94M
July 14, 202524.8524.8524.8524.9224.683.39M
July 11, 202524.9124.8724.8724.9724.673.11M
July 10, 202524.9125.1425.1425.3624.783.2M
July 09, 202524.8524.924.924.924.613.7M
July 08, 202524.5724.524.524.7824.474.42M
July 07, 202524.724.5524.5524.9824.453.91M
July 03, 202524.724.8824.8824.9424.642.47M
July 02, 202524.3324.7924.7924.8424.323.6M
July 01, 202523.7924.3424.3424.5323.764.06M
June 30, 202523.8323.8523.8524.0323.753.79M
June 27, 202523.9623.8223.8224.1423.539.93M
June 26, 202523.323.4823.1623.5223.252.8M
June 25, 202523.1723.2122.8923.2323.042.65M
June 24, 202523.1223.2322.9123.4223.15.57M
June 23, 202522.6922.8922.5822.9422.412.84M
June 20, 202522.7122.7922.4822.8422.637.13M
June 18, 202522.3122.5922.2822.8622.273.04M
June 17, 202522.622.3522.0522.7322.292.82M
June 16, 202522.6822.7822.7822.9522.383.74M
June 13, 202522.1922.1722.1722.4322.092.2M
June 12, 202522.4322.622.622.7422.264.27M
June 11, 202521.9322.5422.5422.621.927.02M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved