Franklin Resources, Inc. (BEN) NYSE

32.35

+0.305(+0.95%)

Updated at May 14 04:00PM

Currency In USD

BEN Historical Return

If you invested $1000 in Franklin Resources, Inc. (BEN) 10 years ago, it would be worth $1,501.16 as of May 15, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,195.49, while $1000 invested 1 year ago would be worth $1,541.94. This corresponds to total returns of 50.12%, 19.55%, 54.19%, respectively, with annualized returns of 4.14%, 3.64%, 54.19%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BEN Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 14, 2026	32.17	32.35	32.35	32.45	31.89	2.59M
May 13, 2026	31.56	32.04	32.04	32.24	31.25	3.48M
May 12, 2026	31.47	31.68	31.68	31.76	30.9	3.27M
May 11, 2026	31	31.55	31.55	31.6	30.84	2.92M
May 08, 2026	30.7	31.05	31.05	31.15	30.39	2.96M
May 07, 2026	31.26	30.52	30.52	31.35	30.4	4.08M
May 06, 2026	31	31.16	31.16	31.44	30.85	5.16M
May 05, 2026	29.8	30.46	30.46	30.52	29.56	9.11M
May 04, 2026	29.77	29.7	29.7	30.25	29.28	4.99M
May 01, 2026	30.08	29.84	29.84	30.36	29.79	6.78M
April 30, 2026	29.74	29.97	29.97	30.23	29.13	7.68M
April 29, 2026	29.86	29.45	29.45	30.28	29.21	9.6M
April 28, 2026	27.84	29.46	29.46	29.47	27.6	11.37M
April 27, 2026	27.1	27.57	27.57	27.8	27.01	7.5M
April 24, 2026	26.62	27.12	27.12	27.39	26.59	6.32M
April 23, 2026	27.35	26.82	26.82	27.49	26.46	3.66M
April 22, 2026	27.51	27.49	27.49	27.68	27.23	3.13M
April 21, 2026	27.75	27.24	27.24	28.28	27.2	5.08M
April 20, 2026	27.11	27.73	27.73	27.87	27.01	4.72M
April 17, 2026	26.93	27.27	27.27	27.5	26.8	6.17M
April 16, 2026	26.63	26.55	26.55	26.72	26.29	4.51M
April 15, 2026	26.44	26.63	26.63	26.75	26.42	3.84M
April 14, 2026	25.85	26.43	26.43	26.56	25.67	4.74M
April 13, 2026	24.67	25.67	25.67	25.69	24.59	4.36M
April 10, 2026	25.07	24.91	24.91	25.35	24.82	4.42M
April 09, 2026	24.7	25.04	25.04	25.2	24.67	3.34M
April 08, 2026	24.81	24.88	24.88	25.21	24.62	5.23M
April 07, 2026	23.28	23.78	23.78	23.99	23.08	5.73M
April 06, 2026	23.38	23.4	23.4	23.92	23.1	5.81M
April 02, 2026	22.97	23.4	23.4	23.65	22.61	3.19M
April 01, 2026	23.8	23.59	23.59	24.03	23.59	3.94M
March 31, 2026	23.02	23.62	23.62	23.67	22.81	5M
March 30, 2026	23	22.91	22.58	23.35	22.8	4.47M
March 27, 2026	23.46	22.75	22.42	23.5	22.58	6.22M
March 26, 2026	23.58	23.59	23.25	24.02	23.51	5.21M
March 25, 2026	23.93	23.9	23.55	24.15	23.64	3.33M
March 24, 2026	23.8	23.67	23.33	24	23.52	4.07M
March 23, 2026	24.13	23.9	23.56	24.38	23.66	6.01M
March 20, 2026	23.92	23.46	23.12	23.94	23.22	11.52M
March 19, 2026	23.47	23.87	23.53	24.09	23.33	4.78M
March 18, 2026	24.37	23.67	23.33	24.61	23.6	5.78M
March 17, 2026	24.75	24.62	24.27	24.99	24.55	3.13M
March 16, 2026	24.37	24.39	24.04	24.63	24.24	4M
March 13, 2026	23.98	24.13	23.78	24.44	23.96	6.15M
March 12, 2026	24.3	23.77	23.43	24.44	23.74	4.64M
March 11, 2026	25.16	24.97	24.61	25.22	24.44	5.55M
March 10, 2026	25.84	25.22	24.86	25.96	25.21	3.77M
March 09, 2026	25.67	25.78	25.41	25.87	24.64	5.77M
March 06, 2026	26.26	26.24	25.86	26.49	25.84	4.48M
March 05, 2026	26.5	26.92	26.53	27.42	26.28	8.63M
March 04, 2026	26.73	26.58	26.2	26.93	26.33	3.42M
March 03, 2026	26.17	26.5	26.12	26.72	25.81	5.31M
March 02, 2026	25.96	27	26.61	27.25	25.85	4.77M
February 27, 2026	26.95	26.54	26.16	27.07	26.26	5.44M
February 26, 2026	27.41	27.43	27.04	27.85	27.08	6.42M
February 25, 2026	27.32	27.26	26.87	27.44	26.99	4.23M
February 24, 2026	26.94	27.12	26.73	27.31	26.69	5.21M
February 23, 2026	27.53	27.07	26.68	27.76	26.67	3.95M
February 20, 2026	27.32	27.67	27.27	27.77	27.1	4.88M
February 19, 2026	27.72	27.24	26.85	27.74	26.99	5.78M