Franklin Resources, Inc. (BEN) NYSE

24.18

-0.01(-0.04%)

Updated at December 24 01:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 23, 202524.5124.1924.1924.5724.143M
December 22, 202523.9624.5924.5924.6623.953.88M
December 19, 202523.89242424.3323.895.82M
December 18, 202524.2623.923.924.4723.846.72M
December 17, 202523.4423.6723.6723.8723.425.22M
December 16, 202523.6723.4723.4723.8523.314.01M
December 15, 202523.9123.6223.6224.0323.524.68M
December 12, 202523.6523.4823.4823.6623.422.53M
December 11, 202523.2723.4723.4723.6623.272.63M
December 10, 202523.3523.3123.3123.522.758.15M
December 09, 202523.1223.4623.4623.5423.122.19M
December 08, 202523.5123.1223.1223.5123.052.71M
December 05, 202523.1523.423.423.4923.053.17M
December 04, 202523.1323.1423.1423.5423.082.79M
December 03, 202522.5323.0123.0123.0322.453.43M
December 02, 202522.6122.4222.4222.6422.382.16M
December 01, 202522.3822.5622.5622.7122.342.58M
November 28, 202522.5122.5922.5922.6922.51.72M
November 26, 202522.3122.5222.5222.6122.33.7M
November 25, 202522.0822.2622.2622.3221.983.88M
November 24, 202521.6922.0322.0322.1121.615.94M
November 21, 202521.3121.6821.6821.7321.136.03M
November 20, 202521.8121.1821.1822.0121.114.65M
November 19, 202521.4421.4421.4421.5221.194.87M
November 18, 202521.3321.4421.4421.5821.196.25M
November 17, 202522.0421.5621.5622.1521.47.52M
November 14, 202522.2322.1722.1722.3521.952.64M
November 13, 202522.922.2922.2923.0622.263.22M
November 12, 202522.9223.0523.0523.1322.84.35M
November 11, 202522.5622.8222.8222.9622.524.05M
November 10, 202522.122.5222.5222.6621.835.4M
November 07, 202522.8122.2322.2323.3521.648.81M
November 06, 202522.8523.2523.2523.3922.88.67M
November 05, 202522.6222.7622.7622.8722.523.92M
November 04, 202522.7522.5922.5922.7822.533.77M
November 03, 202522.5322.8422.8422.8822.464.63M
October 31, 202522.6322.6122.6122.8622.455.33M
October 30, 202522.8122.7722.772322.633.16M
October 29, 202523.1422.9422.9423.322.842.39M
October 28, 202523.4623.3223.3223.4723.182.58M
October 27, 202523.1623.3823.3823.6423.153.62M
October 24, 202522.8222.8422.8423.0222.483.97M
October 23, 202522.6122.6722.6722.7522.442.84M
October 22, 202522.5722.5922.5922.7422.412.28M
October 21, 202522.4322.6522.6522.7822.432.14M
October 20, 202522.3722.6522.6522.7322.334.37M
October 17, 202522.2222.2822.2822.2921.965.14M
October 16, 202522.8722.122.122.9722.093.36M
October 15, 202523.1122.7922.7923.3222.616.27M
October 14, 202522.5722.9222.9223.2222.524.8M
October 13, 202522.9422.8422.8423.1222.784.75M
October 10, 202523.7422.6722.6723.9122.612.01M
October 09, 202523.523.6323.6323.6723.325.22M
October 08, 202523.4523.5923.5923.7923.214.62M
October 07, 202523.2223.423.423.5623.173.35M
October 06, 202523.7723.1823.1823.8422.695.38M
October 03, 202523.1223.823.823.8923.124.89M
October 02, 202522.6322.9122.912322.563.07M
October 01, 202523.2222.5422.5423.2222.515.56M
September 30, 202523.0923.1323.1323.2722.767.72M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved