Franklin Resources, Inc. (BEN) NYSE

Currency In USD

BEN Historical Return

If you invested $1000 in Franklin Resources, Inc. (BEN) 10 years ago, it would be worth $1,565.47 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,416.22, while $1000 invested 1 year ago would be worth $1,423.86. This corresponds to total returns of 56.55%, 41.62%, 42.39%, respectively, with annualized returns of 4.58%, 7.2%, 42.39%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BEN Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	33.48	33.86	33.86	34.64	32.83	11.42M
July 30, 2026	32.54	33.17	33.17	33.31	32.26	5.81M
July 29, 2026	33.11	32.39	32.39	33.35	32.33	5.23M
July 28, 2026	33.2	33.33	33.33	33.42	32.73	3.96M
July 27, 2026	32.87	33.22	33.22	33.66	32.71	5.46M
July 24, 2026	32.47	32.49	32.49	32.82	32.2	2.03M
July 23, 2026	31.99	32.29	32.29	32.48	31.92	3.38M
July 22, 2026	32.65	32.38	32.38	32.93	32.19	2.74M
July 21, 2026	32.41	32.63	32.63	32.89	31.73	4.73M
July 20, 2026	32.82	32.23	32.23	32.91	32.14	3.01M
July 17, 2026	32.68	32.63	32.63	32.97	32.14	4.41M
July 16, 2026	33.32	33.33	33.33	33.69	33.19	2.61M
July 15, 2026	33.37	33.63	33.63	34.04	33.27	3.75M
July 14, 2026	32.65	33.14	33.14	33.24	32.31	5.02M
July 13, 2026	33.63	32.83	32.83	33.77	32.71	4.6M
July 10, 2026	33.79	33.5	33.5	34.39	33.47	3.87M
July 09, 2026	33.79	33.68	33.68	34.23	33.62	4.97M
July 08, 2026	33.93	33.5	33.5	34.01	32.98	4.48M
July 07, 2026	34.92	34.36	34.36	34.92	34.35	4.33M
July 06, 2026	34.25	34.44	34.44	34.67	34.16	3.33M
July 02, 2026	34.46	34.11	34.11	34.55	33.59	4.03M
July 01, 2026	33.96	34.06	34.06	34.52	33.27	4.21M
June 30, 2026	33.12	33.27	33.27	33.79	33.05	4.02M
June 29, 2026	32.84	33.17	33.17	33.21	32.42	4.18M
June 26, 2026	32.94	33.21	33.21	33.45	32.66	4.36M
June 25, 2026	32.87	32.65	32.65	33.62	32.56	2.94M
June 24, 2026	33.78	32.47	32.47	33.94	32.29	3.76M
June 23, 2026	33.66	33.79	33.79	34.42	33.27	6.46M
June 22, 2026	33.5	33.93	33.93	34.42	33.14	5.79M
June 18, 2026	33.98	33.05	33.05	34.04	32.89	9.06M
June 17, 2026	33.2	33.29	33.29	34.17	33.18	6.48M
June 16, 2026	32.8	33.18	33.18	33.28	32.73	3.95M
June 15, 2026	32.93	32.51	32.51	32.93	32.42	3.34M
June 12, 2026	31.98	32.13	32.13	32.45	31.84	3.05M
June 11, 2026	31.19	31.81	31.81	31.86	30.85	3.31M
June 10, 2026	31.52	31.14	31.14	31.92	31.12	3.77M
June 09, 2026	31.75	31.8	31.8	31.93	31.13	4.23M
June 08, 2026	31.55	31.39	31.39	31.75	31.15	4.89M
June 05, 2026	31.57	31.33	31.33	31.88	31.15	3.37M
June 04, 2026	30.68	31.97	31.97	32.47	30.56	7.76M
June 03, 2026	30.49	30.37	30.37	30.61	29.72	4.86M
June 02, 2026	30.99	31.12	31.12	31.42	30.78	3.51M
June 01, 2026	30.62	30.94	30.94	31.31	30.61	3.62M
May 29, 2026	31.11	31.02	31.02	31.43	30.95	4.28M
May 28, 2026	31.35	31.21	31.21	31.45	30.66	3.18M
May 27, 2026	31.79	31.67	31.67	31.83	31.42	2.63M
May 26, 2026	31.6	31.67	31.67	31.72	31.24	3.81M
May 22, 2026	30.96	31.02	31.02	31.16	30.84	2.56M
May 21, 2026	31.05	30.86	30.86	31.37	30.54	3.8M
May 20, 2026	31.07	31.2	31.2	31.43	30.77	2.95M
May 19, 2026	31.82	30.79	30.79	31.92	30.74	5.19M
May 18, 2026	31.94	31.97	31.97	32.31	31.77	3.31M
May 15, 2026	32.12	31.83	31.83	32.25	31.67	4.04M
May 14, 2026	32.17	32.35	32.35	32.45	31.89	2.59M
May 13, 2026	31.56	32.04	32.04	32.24	31.25	3.48M
May 12, 2026	31.47	31.68	31.68	31.76	30.9	3.27M
May 11, 2026	31	31.55	31.55	31.6	30.84	2.92M
May 08, 2026	30.7	31.05	31.05	31.15	30.39	2.96M
May 07, 2026	31.26	30.52	30.52	31.35	30.4	4.08M
May 06, 2026	31	31.16	31.16	31.44	30.85	5.16M