Franklin Resources, Inc. (BEN) NYSE
27.12
+0.3(+1.12%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
27.12
+0.3(+1.12%)
Currency In USD
If you invested $1000 in Franklin Resources, Inc. (BEN) 10 years ago, it would be worth $1,104.68 as of April 25, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,162.45, while $1000 invested 1 year ago would be worth $1,531.34. This corresponds to total returns of 10.47%, 16.25%, 53.13%, respectively, with annualized returns of 1%, 3.06%, 53.13%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| April 24, 2026 | 26.62 | 27.12 | 27.12 | 27.39 | 26.59 | 6.32M |
| April 23, 2026 | 27.35 | 26.82 | 26.82 | 27.49 | 26.46 | 3.66M |
| April 22, 2026 | 27.51 | 27.49 | 27.49 | 27.68 | 27.23 | 3.13M |
| April 21, 2026 | 27.75 | 27.24 | 27.24 | 28.28 | 27.2 | 5.08M |
| April 20, 2026 | 27.11 | 27.73 | 27.73 | 27.87 | 27.01 | 4.72M |
| April 17, 2026 | 26.93 | 27.27 | 27.27 | 27.5 | 26.8 | 6.17M |
| April 16, 2026 | 26.63 | 26.55 | 26.55 | 26.72 | 26.29 | 4.51M |
| April 15, 2026 | 26.44 | 26.63 | 26.63 | 26.75 | 26.42 | 3.84M |
| April 14, 2026 | 25.85 | 26.43 | 26.43 | 26.56 | 25.67 | 4.74M |
| April 13, 2026 | 24.67 | 25.67 | 25.67 | 25.69 | 24.59 | 4.36M |
| April 10, 2026 | 25.07 | 24.91 | 24.91 | 25.35 | 24.82 | 4.42M |
| April 09, 2026 | 24.7 | 25.04 | 25.04 | 25.2 | 24.67 | 3.34M |
| April 08, 2026 | 24.81 | 24.88 | 24.88 | 25.21 | 24.62 | 5.23M |
| April 07, 2026 | 23.28 | 23.78 | 23.78 | 23.99 | 23.08 | 5.73M |
| April 06, 2026 | 23.38 | 23.4 | 23.4 | 23.92 | 23.1 | 5.81M |
| April 02, 2026 | 22.97 | 23.4 | 23.4 | 23.65 | 22.61 | 3.19M |
| April 01, 2026 | 23.8 | 23.59 | 23.59 | 24.03 | 23.59 | 3.94M |
| March 31, 2026 | 23.02 | 23.62 | 23.62 | 23.67 | 22.81 | 5M |
| March 30, 2026 | 23 | 22.91 | 22.58 | 23.35 | 22.8 | 4.47M |
| March 27, 2026 | 23.46 | 22.75 | 22.42 | 23.5 | 22.58 | 6.22M |
| March 26, 2026 | 23.58 | 23.59 | 23.25 | 24.02 | 23.51 | 5.21M |
| March 25, 2026 | 23.93 | 23.9 | 23.55 | 24.15 | 23.64 | 3.33M |
| March 24, 2026 | 23.8 | 23.67 | 23.33 | 24 | 23.52 | 4.07M |
| March 23, 2026 | 24.13 | 23.9 | 23.56 | 24.38 | 23.66 | 6.01M |
| March 20, 2026 | 23.92 | 23.46 | 23.12 | 23.94 | 23.22 | 11.52M |
| March 19, 2026 | 23.47 | 23.87 | 23.53 | 24.09 | 23.33 | 4.78M |
| March 18, 2026 | 24.37 | 23.67 | 23.33 | 24.61 | 23.6 | 5.78M |
| March 17, 2026 | 24.75 | 24.62 | 24.27 | 24.99 | 24.55 | 3.13M |
| March 16, 2026 | 24.37 | 24.39 | 24.04 | 24.63 | 24.24 | 4M |
| March 13, 2026 | 23.98 | 24.13 | 23.78 | 24.44 | 23.96 | 6.15M |
| March 12, 2026 | 24.3 | 23.77 | 23.43 | 24.44 | 23.74 | 4.64M |
| March 11, 2026 | 25.16 | 24.97 | 24.61 | 25.22 | 24.44 | 5.55M |
| March 10, 2026 | 25.84 | 25.22 | 24.86 | 25.96 | 25.21 | 3.77M |
| March 09, 2026 | 25.67 | 25.78 | 25.41 | 25.87 | 24.64 | 5.77M |
| March 06, 2026 | 26.26 | 26.24 | 25.86 | 26.49 | 25.84 | 4.48M |
| March 05, 2026 | 26.5 | 26.92 | 26.53 | 27.42 | 26.28 | 8.63M |
| March 04, 2026 | 26.73 | 26.58 | 26.2 | 26.93 | 26.33 | 3.42M |
| March 03, 2026 | 26.17 | 26.5 | 26.12 | 26.72 | 25.81 | 5.31M |
| March 02, 2026 | 25.96 | 27 | 26.61 | 27.25 | 25.85 | 4.77M |
| February 27, 2026 | 26.95 | 26.54 | 26.16 | 27.07 | 26.26 | 5.44M |
| February 26, 2026 | 27.41 | 27.43 | 27.04 | 27.85 | 27.08 | 6.42M |
| February 25, 2026 | 27.32 | 27.26 | 26.87 | 27.44 | 26.99 | 4.23M |
| February 24, 2026 | 26.94 | 27.12 | 26.73 | 27.31 | 26.69 | 5.21M |
| February 23, 2026 | 27.53 | 27.07 | 26.68 | 27.76 | 26.67 | 3.95M |
| February 20, 2026 | 27.32 | 27.67 | 27.27 | 27.77 | 27.1 | 4.88M |
| February 19, 2026 | 27.72 | 27.24 | 26.85 | 27.74 | 26.99 | 5.78M |
| February 18, 2026 | 27.48 | 27.91 | 27.51 | 28.17 | 27.45 | 4.22M |
| February 17, 2026 | 27.18 | 27.49 | 27.09 | 27.57 | 26.78 | 4.91M |
| February 13, 2026 | 27.12 | 27.03 | 26.64 | 27.29 | 26.78 | 3.88M |
| February 12, 2026 | 27.58 | 27.09 | 26.7 | 27.73 | 26.73 | 5.98M |
| February 11, 2026 | 28.16 | 27.55 | 27.15 | 28.32 | 27.47 | 5.2M |
| February 10, 2026 | 27.66 | 28.16 | 27.75 | 28.29 | 27.63 | 5.82M |
| February 09, 2026 | 27.02 | 27.68 | 27.28 | 27.8 | 27.02 | 3.86M |
| February 06, 2026 | 27.26 | 27.2 | 26.81 | 27.49 | 26.84 | 4.96M |
| February 05, 2026 | 27.6 | 26.91 | 26.52 | 27.87 | 26.8 | 6.89M |
| February 04, 2026 | 27.03 | 27.83 | 27.43 | 27.94 | 27.02 | 8.43M |
| February 03, 2026 | 27.08 | 27 | 26.61 | 27.47 | 26.28 | 8.4M |
| February 02, 2026 | 26.52 | 27.07 | 26.68 | 27.2 | 26.14 | 8.43M |
| January 30, 2026 | 25.75 | 26.62 | 26.24 | 26.9 | 24.9 | 24.42M |
| January 29, 2026 | 26 | 25.88 | 25.51 | 26.21 | 25.38 | 8.29M |