Franklin Resources, Inc. (BEN) NYSE
30.37
-0.75(-2.41%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
BEN Historical Return
If you invested $1000 in Franklin Resources, Inc. (BEN) 10 years ago, it would be worth $1,387.39 as of June 04, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,086.58, while $1000 invested 1 year ago would be worth $1,503.47. This corresponds to total returns of 38.74%, 8.66%, 50.35%, respectively, with annualized returns of 3.33%, 1.67%, 50.35%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
BEN Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 03, 2026 | 30.49 | 30.37 | 30.37 | 30.61 | 29.72 | 4.86M |
| June 02, 2026 | 30.99 | 31.12 | 31.12 | 31.42 | 30.78 | 3.51M |
| June 01, 2026 | 30.62 | 30.94 | 30.94 | 31.31 | 30.61 | 3.62M |
| May 29, 2026 | 31.11 | 31.02 | 31.02 | 31.43 | 30.95 | 4.28M |
| May 28, 2026 | 31.35 | 31.21 | 31.21 | 31.45 | 30.66 | 3.18M |
| May 27, 2026 | 31.79 | 31.67 | 31.67 | 31.83 | 31.42 | 2.63M |
| May 26, 2026 | 31.6 | 31.67 | 31.67 | 31.72 | 31.24 | 3.81M |
| May 22, 2026 | 30.96 | 31.02 | 31.02 | 31.16 | 30.84 | 2.56M |
| May 21, 2026 | 31.05 | 30.86 | 30.86 | 31.37 | 30.54 | 3.8M |
| May 20, 2026 | 31.07 | 31.2 | 31.2 | 31.43 | 30.77 | 2.95M |
| May 19, 2026 | 31.82 | 30.79 | 30.79 | 31.92 | 30.74 | 5.19M |
| May 18, 2026 | 31.94 | 31.97 | 31.97 | 32.31 | 31.77 | 3.31M |
| May 15, 2026 | 32.12 | 31.83 | 31.83 | 32.25 | 31.67 | 4.04M |
| May 14, 2026 | 32.17 | 32.35 | 32.35 | 32.45 | 31.89 | 2.59M |
| May 13, 2026 | 31.56 | 32.04 | 32.04 | 32.24 | 31.25 | 3.48M |
| May 12, 2026 | 31.47 | 31.68 | 31.68 | 31.76 | 30.9 | 3.27M |
| May 11, 2026 | 31 | 31.55 | 31.55 | 31.6 | 30.84 | 2.92M |
| May 08, 2026 | 30.7 | 31.05 | 31.05 | 31.15 | 30.39 | 2.96M |
| May 07, 2026 | 31.26 | 30.52 | 30.52 | 31.35 | 30.4 | 4.08M |
| May 06, 2026 | 31 | 31.16 | 31.16 | 31.44 | 30.85 | 5.16M |
| May 05, 2026 | 29.8 | 30.46 | 30.46 | 30.52 | 29.56 | 9.11M |
| May 04, 2026 | 29.77 | 29.7 | 29.7 | 30.25 | 29.28 | 4.99M |
| May 01, 2026 | 30.08 | 29.84 | 29.84 | 30.36 | 29.79 | 6.78M |
| April 30, 2026 | 29.74 | 29.97 | 29.97 | 30.23 | 29.13 | 7.68M |
| April 29, 2026 | 29.86 | 29.45 | 29.45 | 30.28 | 29.21 | 9.6M |
| April 28, 2026 | 27.84 | 29.46 | 29.46 | 29.47 | 27.6 | 11.37M |
| April 27, 2026 | 27.1 | 27.57 | 27.57 | 27.8 | 27.01 | 7.5M |
| April 24, 2026 | 26.62 | 27.12 | 27.12 | 27.39 | 26.59 | 6.32M |
| April 23, 2026 | 27.35 | 26.82 | 26.82 | 27.49 | 26.46 | 3.66M |
| April 22, 2026 | 27.51 | 27.49 | 27.49 | 27.68 | 27.23 | 3.13M |
| April 21, 2026 | 27.75 | 27.24 | 27.24 | 28.28 | 27.2 | 5.08M |
| April 20, 2026 | 27.11 | 27.73 | 27.73 | 27.87 | 27.01 | 4.72M |
| April 17, 2026 | 26.93 | 27.27 | 27.27 | 27.5 | 26.8 | 6.17M |
| April 16, 2026 | 26.63 | 26.55 | 26.55 | 26.72 | 26.29 | 4.51M |
| April 15, 2026 | 26.44 | 26.63 | 26.63 | 26.75 | 26.42 | 3.84M |
| April 14, 2026 | 25.85 | 26.43 | 26.43 | 26.56 | 25.67 | 4.74M |
| April 13, 2026 | 24.67 | 25.67 | 25.67 | 25.69 | 24.59 | 4.36M |
| April 10, 2026 | 25.07 | 24.91 | 24.91 | 25.35 | 24.82 | 4.42M |
| April 09, 2026 | 24.7 | 25.04 | 25.04 | 25.2 | 24.67 | 3.34M |
| April 08, 2026 | 24.81 | 24.88 | 24.88 | 25.21 | 24.62 | 5.23M |
| April 07, 2026 | 23.28 | 23.78 | 23.78 | 23.99 | 23.08 | 5.73M |
| April 06, 2026 | 23.38 | 23.4 | 23.4 | 23.92 | 23.1 | 5.81M |
| April 02, 2026 | 22.97 | 23.4 | 23.4 | 23.65 | 22.61 | 3.19M |
| April 01, 2026 | 23.8 | 23.59 | 23.59 | 24.03 | 23.59 | 3.94M |
| March 31, 2026 | 23.02 | 23.62 | 23.62 | 23.67 | 22.81 | 5M |
| March 30, 2026 | 23 | 22.91 | 22.58 | 23.35 | 22.8 | 4.47M |
| March 27, 2026 | 23.46 | 22.75 | 22.42 | 23.5 | 22.58 | 6.22M |
| March 26, 2026 | 23.58 | 23.59 | 23.25 | 24.02 | 23.51 | 5.21M |
| March 25, 2026 | 23.93 | 23.9 | 23.55 | 24.15 | 23.64 | 3.33M |
| March 24, 2026 | 23.8 | 23.67 | 23.33 | 24 | 23.52 | 4.07M |
| March 23, 2026 | 24.13 | 23.9 | 23.56 | 24.38 | 23.66 | 6.01M |
| March 20, 2026 | 23.92 | 23.46 | 23.12 | 23.94 | 23.22 | 11.52M |
| March 19, 2026 | 23.47 | 23.87 | 23.53 | 24.09 | 23.33 | 4.78M |
| March 18, 2026 | 24.37 | 23.67 | 23.33 | 24.61 | 23.6 | 5.78M |
| March 17, 2026 | 24.75 | 24.62 | 24.27 | 24.99 | 24.55 | 3.13M |
| March 16, 2026 | 24.37 | 24.39 | 24.04 | 24.63 | 24.24 | 4M |
| March 13, 2026 | 23.98 | 24.13 | 23.78 | 24.44 | 23.96 | 6.15M |
| March 12, 2026 | 24.3 | 23.77 | 23.43 | 24.44 | 23.74 | 4.64M |
| March 11, 2026 | 25.16 | 24.97 | 24.61 | 25.22 | 24.44 | 5.55M |
| March 10, 2026 | 25.84 | 25.22 | 24.86 | 25.96 | 25.21 | 3.77M |