Franklin Resources, Inc. (BEN) NYSE

30.37

-0.75(-2.41%)

Updated at June 03 04:00PM

Currency In USD

BEN Historical Return

If you invested $1000 in Franklin Resources, Inc. (BEN) 10 years ago, it would be worth $1,387.39 as of June 04, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,086.58, while $1000 invested 1 year ago would be worth $1,503.47. This corresponds to total returns of 38.74%, 8.66%, 50.35%, respectively, with annualized returns of 3.33%, 1.67%, 50.35%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BEN Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 03, 202630.4930.3730.3730.6129.724.86M
June 02, 202630.9931.1231.1231.4230.783.51M
June 01, 202630.6230.9430.9431.3130.613.62M
May 29, 202631.1131.0231.0231.4330.954.28M
May 28, 202631.3531.2131.2131.4530.663.18M
May 27, 202631.7931.6731.6731.8331.422.63M
May 26, 202631.631.6731.6731.7231.243.81M
May 22, 202630.9631.0231.0231.1630.842.56M
May 21, 202631.0530.8630.8631.3730.543.8M
May 20, 202631.0731.231.231.4330.772.95M
May 19, 202631.8230.7930.7931.9230.745.19M
May 18, 202631.9431.9731.9732.3131.773.31M
May 15, 202632.1231.8331.8332.2531.674.04M
May 14, 202632.1732.3532.3532.4531.892.59M
May 13, 202631.5632.0432.0432.2431.253.48M
May 12, 202631.4731.6831.6831.7630.93.27M
May 11, 20263131.5531.5531.630.842.92M
May 08, 202630.731.0531.0531.1530.392.96M
May 07, 202631.2630.5230.5231.3530.44.08M
May 06, 20263131.1631.1631.4430.855.16M
May 05, 202629.830.4630.4630.5229.569.11M
May 04, 202629.7729.729.730.2529.284.99M
May 01, 202630.0829.8429.8430.3629.796.78M
April 30, 202629.7429.9729.9730.2329.137.68M
April 29, 202629.8629.4529.4530.2829.219.6M
April 28, 202627.8429.4629.4629.4727.611.37M
April 27, 202627.127.5727.5727.827.017.5M
April 24, 202626.6227.1227.1227.3926.596.32M
April 23, 202627.3526.8226.8227.4926.463.66M
April 22, 202627.5127.4927.4927.6827.233.13M
April 21, 202627.7527.2427.2428.2827.25.08M
April 20, 202627.1127.7327.7327.8727.014.72M
April 17, 202626.9327.2727.2727.526.86.17M
April 16, 202626.6326.5526.5526.7226.294.51M
April 15, 202626.4426.6326.6326.7526.423.84M
April 14, 202625.8526.4326.4326.5625.674.74M
April 13, 202624.6725.6725.6725.6924.594.36M
April 10, 202625.0724.9124.9125.3524.824.42M
April 09, 202624.725.0425.0425.224.673.34M
April 08, 202624.8124.8824.8825.2124.625.23M
April 07, 202623.2823.7823.7823.9923.085.73M
April 06, 202623.3823.423.423.9223.15.81M
April 02, 202622.9723.423.423.6522.613.19M
April 01, 202623.823.5923.5924.0323.593.94M
March 31, 202623.0223.6223.6223.6722.815M
March 30, 20262322.9122.5823.3522.84.47M
March 27, 202623.4622.7522.4223.522.586.22M
March 26, 202623.5823.5923.2524.0223.515.21M
March 25, 202623.9323.923.5524.1523.643.33M
March 24, 202623.823.6723.332423.524.07M
March 23, 202624.1323.923.5624.3823.666.01M
March 20, 202623.9223.4623.1223.9423.2211.52M
March 19, 202623.4723.8723.5324.0923.334.78M
March 18, 202624.3723.6723.3324.6123.65.78M
March 17, 202624.7524.6224.2724.9924.553.13M
March 16, 202624.3724.3924.0424.6324.244M
March 13, 202623.9824.1323.7824.4423.966.15M
March 12, 202624.323.7723.4324.4423.744.64M
March 11, 202625.1624.9724.6125.2224.445.55M
March 10, 202625.8425.2224.8625.9625.213.77M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved