WisdomTree Energy Enhanced - BENE.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 19, 2026	31.06	31.26	31.26	31.26	31.06	1
February 18, 2026	29.78	30.41	30.41	30.41	29.78	3
February 17, 2026	29.65	29.65	29.65	29.65	29.65	0
February 16, 2026	30.01	30.01	30.01	30.01	30.01	0
February 13, 2026	29.86	29.86	29.86	29.86	29.86	0
February 12, 2026	30.06	30.06	30.06	30.06	30.06	0
February 11, 2026	30.49	30.68	30.68	30.68	30.49	0
February 10, 2026	30.35	30.35	30.35	30.35	30.35	0
February 09, 2026	30.43	30.43	30.43	30.43	30.43	0
February 06, 2026	30.98	31.03	31.03	31.03	30.98	17
February 05, 2026	30.43	30.28	30.28	30.43	30.28	2
February 04, 2026	30.41	30.43	30.43	30.43	30.41	16
February 03, 2026	30.09	30.09	30.09	30.09	30.09	0
February 02, 2026	29.93	29.93	29.93	29.93	29.93	0
January 30, 2026	33.09	33.09	33.09	33.09	33.09	0
January 29, 2026	31.72	31.72	31.72	31.72	31.72	0
January 28, 2026	30.66	31.16	31.16	31.16	30.66	2
January 27, 2026	30.56	30.56	30.56	30.56	30.56	0
January 26, 2026	30.66	30.23	30.23	30.66	30.23	2
January 23, 2026	29.89	29.89	29.89	29.89	29.89	0
January 22, 2026	29.87	29.72	29.72	29.87	29.72	2
January 21, 2026	29.15	29.56	29.56	29.56	29.15	2
January 20, 2026	28.75	28.75	28.75	28.75	28.75	0
January 19, 2026	28.06	28.06	28.06	28.06	28.06	0
January 16, 2026	27.37	27.37	27.37	27.37	27.37	0
January 15, 2026	27.05	27.05	27.05	27.05	27.05	0
January 14, 2026	27.91	27.8	27.8	27.91	27.8	3
January 13, 2026	28.06	28.06	28.06	28.06	28.06	0
January 12, 2026	27.11	27.11	27.11	27.11	27.11	0
January 09, 2026	26.82	27.2	27.2	27.2	26.75	20,288
January 08, 2026	26.69	26.69	26.69	26.69	26.69	0
January 07, 2026	26.54	26.67	26.67	26.67	26.54	0
January 06, 2026	26.95	26.95	26.95	26.95	26.95	0
January 05, 2026	26.98	27.02	27.02	27.02	26.98	4
January 02, 2026	27.06	27.06	27.06	27.06	27.06	0
December 31, 2025	27.86	27.86	27.86	27.86	27.86	4
December 30, 2025	28.14	28.14	28.14	28.14	28.14	0
December 29, 2025	28.19	28.19	28.19	28.19	28.19	0
December 24, 2025	28.17	28.24	28.24	28.24	28.17	1
December 23, 2025	27.74	27.74	27.74	27.74	27.74	0
December 22, 2025	27.27	27.27	27.27	27.27	27.27	0
December 19, 2025	27.23	27.23	27.23	27.23	27.23	0
December 18, 2025	27.55	27.55	27.55	27.55	27.55	0
December 17, 2025	27.45	27.55	27.55	27.55	27.45	0
December 16, 2025	27.13	27.13	27.13	27.13	27.13	0
December 15, 2025	27.7	27.7	27.7	27.7	27.7	0
December 12, 2025	28.16	28.16	28.16	28.16	28.16	0
December 11, 2025	28.46	28.46	28.46	28.46	28.46	0
December 10, 2025	29.12	28.97	28.97	29.12	28.97	0
December 09, 2025	29.18	29.18	29.18	29.18	29.18	0
December 08, 2025	30.35	29.72	29.72	30.35	29.72	0
December 05, 2025	30.14	30.21	30.21	30.21	30.14	2
December 04, 2025	29.71	29.89	29.89	29.89	29.71	2
December 03, 2025	29.8	29.87	29.87	29.87	29.8	2
December 02, 2025	29.84	29.84	29.84	29.84	29.84	0
December 01, 2025	29.93	29.93	29.93	29.93	29.93	0
November 28, 2025	29.94	29.94	29.94	29.94	29.94	0
November 27, 2025	29.84	29.81	29.81	29.84	29.81	2
November 26, 2025	29.41	29.5	29.5	29.5	29.41	2
November 25, 2025	29.26	29.26	29.26	29.26	29.26	0

WisdomTree Energy Enhanced (BENE.L) LSE