WisdomTree Energy Enhanced - BENE.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 17, 2025	27.55	27.75	27.75	27.75	27.55	2
October 16, 2025	28.02	28.02	28.02	28.02	28.02	0
October 15, 2025	28.12	27.97	27.97	28.12	27.97	4
October 14, 2025	27.85	27.85	27.85	27.85	27.85	0
October 13, 2025	28.67	28.56	28.56	28.67	28.56	4
October 10, 2025	29.08	28.53	28.53	29.08	28.53	4
October 09, 2025	29.6	29.6	29.6	29.6	29.6	0
October 08, 2025	30.02	29.89	29.89	30.02	29.89	0
October 07, 2025	30.03	29.66	29.66	30.03	29.66	0
October 06, 2025	29.56	29.56	29.56	29.56	29.56	0
October 03, 2025	29.42	29.42	29.42	29.42	29.42	0
October 02, 2025	29.5	29.5	29.5	29.5	29.5	0
October 01, 2025	29.68	29.44	29.44	29.73	29.44	0
September 30, 2025	29.47	29.47	29.47	29.47	29.47	0
September 29, 2025	30.19	29.67	29.67	30.19	29.67	0
September 26, 2025	30.52	30.52	30.52	30.52	30.52	0
September 25, 2025	30.1	30.1	30.1	30.1	30.1	0
September 24, 2025	29.46	29.79	29.79	29.79	29.46	0
September 23, 2025	29.51	29.51	29.51	29.51	29.51	0
September 22, 2025	29.9	29.13	29.13	29.9	29.13	0
September 19, 2025	29.38	29.38	29.38	29.38	29.38	0
September 18, 2025	29.96	29.73	29.73	29.96	29.73	21
September 17, 2025	30.11	29.99	29.99	30.11	29.99	0
September 16, 2025	30.01	30.01	30.01	30.01	30.01	0
September 15, 2025	29.44	29.49	29.49	29.49	29.44	0
September 12, 2025	29	29.45	29.45	29.45	29	0
September 11, 2025	29.25	29.25	29.25	29.25	29.25	0
September 10, 2025	29.51	29.53	29.53	29.6	29.51	0
September 09, 2025	29.47	29.47	29.47	29.47	29.47	0
September 08, 2025	29.8	29.28	29.28	29.8	29.28	0
September 05, 2025	29.51	28.92	28.92	29.51	28.92	0
September 04, 2025	29.63	29.63	29.63	29.63	29.63	0
September 03, 2025	29.71	29.71	29.71	29.71	29.71	0
September 02, 2025	29.88	29.88	29.88	29.88	29.88	2
September 01, 2025	29.95	29.54	29.54	29.95	29.54	4
August 29, 2025	29.42	29.42	29.42	29.42	29.42	0
August 28, 2025	29.36	29.36	29.36	29.36	29.36	0
August 27, 2025	29	29.21	29.21	29.21	29	0
August 26, 2025	29.28	28.99	28.99	29.28	28.99	0
August 22, 2025	29.13	29.13	29.13	29.13	29.13	0
August 21, 2025	29.14	29.14	29.14	29.14	29.14	0
August 20, 2025	28.72	28.86	28.86	28.86	28.72	0
August 19, 2025	28.7	28.7	28.7	28.7	28.7	0
August 18, 2025	29.22	28.73	28.73	29.22	28.71	0
August 15, 2025	28.91	28.97	28.97	29.01	28.91	2
August 14, 2025	28.89	28.89	28.89	28.89	28.89	0
August 13, 2025	28.88	28.52	28.52	28.88	28.52	0
August 12, 2025	29.33	28.86	28.86	29.33	28.86	0
August 11, 2025	28.92	29.12	29.12	29.12	28.92	0
August 08, 2025	29.52	29.27	29.27	29.52	29.27	0
August 07, 2025	29.33	29.33	29.33	29.33	29.33	0
August 06, 2025	29.61	29.75	29.75	29.75	29.61	0
August 05, 2025	29.52	29.52	29.52	29.52	29.52	0
August 04, 2025	30.28	29.89	29.89	30.28	29.89	0
August 01, 2025	30.09	30.09	30.09	30.09	30.09	0
July 31, 2025	31	30.63	30.63	31	30.63	0
July 30, 2025	31.08	30.82	30.82	31.08	30.82	0
July 29, 2025	30.46	30.46	30.46	30.46	30.46	0
July 28, 2025	29.97	29.96	29.96	29.97	29.96	0
July 25, 2025	30.26	30.04	30.04	30.26	30.04	2

WisdomTree Energy Enhanced (BENE.L) LSE