27.89
-0.165(-0.59%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 14, 2026 | 27.91 | 27.8 | 27.8 | 27.91 | 27.8 | 3 |
| January 13, 2026 | 28.06 | 28.06 | 28.06 | 28.06 | 28.06 | 0 |
| January 12, 2026 | 27.11 | 27.11 | 27.11 | 27.11 | 27.11 | 0 |
| January 09, 2026 | 26.82 | 27.2 | 27.2 | 27.2 | 26.75 | 20,288 |
| January 08, 2026 | 26.69 | 26.69 | 26.69 | 26.69 | 26.69 | 0 |
| January 07, 2026 | 26.54 | 26.67 | 26.67 | 26.67 | 26.54 | 0 |
| January 06, 2026 | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | 0 |
| January 05, 2026 | 26.98 | 27.02 | 27.02 | 27.02 | 26.98 | 4 |
| January 02, 2026 | 27.06 | 27.06 | 27.06 | 27.06 | 27.06 | 0 |
| December 31, 2025 | 27.86 | 27.86 | 27.86 | 27.86 | 27.86 | 4 |
| December 30, 2025 | 28.14 | 28.14 | 28.14 | 28.14 | 28.14 | 0 |
| December 29, 2025 | 28.19 | 28.19 | 28.19 | 28.19 | 28.19 | 0 |
| December 24, 2025 | 28.17 | 28.24 | 28.24 | 28.24 | 28.17 | 1 |
| December 23, 2025 | 27.74 | 27.74 | 27.74 | 27.74 | 27.74 | 0 |
| December 22, 2025 | 27.27 | 27.27 | 27.27 | 27.27 | 27.27 | 0 |
| December 19, 2025 | 27.23 | 27.23 | 27.23 | 27.23 | 27.23 | 0 |
| December 18, 2025 | 27.55 | 27.55 | 27.55 | 27.55 | 27.55 | 0 |
| December 17, 2025 | 27.45 | 27.55 | 27.55 | 27.55 | 27.45 | 0 |
| December 16, 2025 | 27.13 | 27.13 | 27.13 | 27.13 | 27.13 | 0 |
| December 15, 2025 | 27.7 | 27.7 | 27.7 | 27.7 | 27.7 | 0 |
| December 12, 2025 | 28.16 | 28.16 | 28.16 | 28.16 | 28.16 | 0 |
| December 11, 2025 | 28.46 | 28.46 | 28.46 | 28.46 | 28.46 | 0 |
| December 10, 2025 | 29.12 | 28.97 | 28.97 | 29.12 | 28.97 | 0 |
| December 09, 2025 | 29.18 | 29.18 | 29.18 | 29.18 | 29.18 | 0 |
| December 08, 2025 | 30.35 | 29.72 | 29.72 | 30.35 | 29.72 | 0 |
| December 05, 2025 | 30.14 | 30.21 | 30.21 | 30.21 | 30.14 | 2 |
| December 04, 2025 | 29.71 | 29.89 | 29.89 | 29.89 | 29.71 | 2 |
| December 03, 2025 | 29.8 | 29.87 | 29.87 | 29.87 | 29.8 | 2 |
| December 02, 2025 | 29.84 | 29.84 | 29.84 | 29.84 | 29.84 | 0 |
| December 01, 2025 | 29.93 | 29.93 | 29.93 | 29.93 | 29.93 | 0 |
| November 28, 2025 | 29.94 | 29.94 | 29.94 | 29.94 | 29.94 | 0 |
| November 27, 2025 | 29.84 | 29.81 | 29.81 | 29.84 | 29.81 | 2 |
| November 26, 2025 | 29.41 | 29.5 | 29.5 | 29.5 | 29.41 | 2 |
| November 25, 2025 | 29.26 | 29.26 | 29.26 | 29.26 | 29.26 | 0 |
| November 24, 2025 | 29.6 | 29.6 | 29.6 | 29.6 | 29.6 | 0 |
| November 21, 2025 | 29.54 | 29.54 | 29.54 | 29.54 | 29.54 | 0 |
| November 20, 2025 | 30.41 | 30.07 | 30.07 | 30.41 | 30.07 | 0 |
| November 19, 2025 | 30.73 | 30.23 | 30.23 | 30.73 | 30.13 | 0 |
| November 18, 2025 | 30.22 | 30.44 | 30.44 | 30.44 | 30.22 | 0 |
| November 17, 2025 | 30.44 | 30.42 | 30.42 | 30.44 | 30.42 | 2 |
| November 14, 2025 | 30.23 | 30.51 | 30.51 | 30.51 | 30.23 | 3,400 |
| November 13, 2025 | 30.13 | 30.11 | 30.11 | 30.13 | 30.11 | 0 |
| November 12, 2025 | 30.71 | 30 | 30 | 30.71 | 30 | 0 |
| November 11, 2025 | 30.73 | 30.73 | 30.73 | 30.73 | 30.73 | 0 |
| November 10, 2025 | 30.4 | 29.83 | 29.83 | 30.4 | 29.82 | 0 |
| November 07, 2025 | 30.36 | 30.02 | 30.02 | 30.36 | 29.98 | 0 |
| November 06, 2025 | 29.93 | 29.93 | 29.93 | 29.93 | 29.93 | 0 |
| November 05, 2025 | 30.11 | 30.2 | 30.2 | 30.2 | 30.08 | 0 |
| November 04, 2025 | 29.78 | 30.15 | 30.15 | 30.15 | 29.78 | 1 |
| November 03, 2025 | 30.14 | 30.07 | 30.07 | 30.14 | 30.07 | 0 |
| October 31, 2025 | 29.69 | 29.69 | 29.69 | 29.69 | 29.69 | 0 |
| October 30, 2025 | 29.12 | 29.53 | 29.53 | 29.53 | 29.12 | 12 |
| October 29, 2025 | 29.17 | 29.43 | 29.43 | 29.43 | 29.13 | 0 |
| October 28, 2025 | 29.26 | 29.08 | 29.08 | 29.26 | 29.08 | 0 |
| October 27, 2025 | 29.75 | 29.87 | 29.87 | 29.95 | 29.74 | 0 |
| October 24, 2025 | 29.72 | 29.98 | 29.98 | 29.98 | 29.72 | 2 |
| October 23, 2025 | 29.75 | 29.79 | 29.79 | 29.79 | 29.75 | 6,774 |
| October 22, 2025 | 28.78 | 28.79 | 28.79 | 28.79 | 28.78 | 0 |
| October 21, 2025 | 28.15 | 28.35 | 28.35 | 28.35 | 28.15 | 47 |
| October 20, 2025 | 28.06 | 28.15 | 28.15 | 28.15 | 28.06 | 0 |