WisdomTree Energy Enhanced (BENE.L) LSE

Currency In USD

BENE.L Historical Return

If you invested $1000 in WisdomTree Energy Enhanced (BENE.L) since IPO date, it would be worth $1,852.72 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,895.32, while $1000 invested 1 year ago would be worth $1,612.94. This corresponds to total returns of 85.27%, 89.53%, 61.29%, respectively, with annualized returns of 8.58%, 13.64%, 61.29%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BENE.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	46.81	46.99	46.99	46.99	46.81	5
August 19, 2026	46.22	46.27	46.27	46.27	46.22	1
August 17, 2026	44.47	44.73	44.73	44.73	44.47	3
August 13, 2026	44.16	44.52	44.52	44.52	44.16	3
August 12, 2026	44.58	44.46	44.46	44.58	44.46	2
August 11, 2026	44.68	44	44	44.68	44	1
August 10, 2026	42.56	43.9	43.9	43.9	42.56	3
August 05, 2026	40.82	41.34	41.34	41.34	40.82	1
August 04, 2026	42.4	41.34	41.34	42.4	41.34	2
August 03, 2026	42.73	42.3	42.3	42.73	42.3	2
July 30, 2026	43.1	42.92	42.92	43.1	42.92	2
July 29, 2026	42.68	43.44	43.44	43.44	42.68	0
July 28, 2026	42.28	42.01	42.01	42.53	42.01	5
July 24, 2026	44.24	43.76	43.76	44.24	43.76	1
July 22, 2026	43.64	43.52	43.52	43.74	43.52	3
July 20, 2026	43.28	42.89	42.89	43.28	42.89	264
July 17, 2026	42.64	43.03	43.03	43.03	42.64	1
July 16, 2026	42.41	42.52	42.52	42.52	42.41	2
July 15, 2026	42.62	42.17	42.17	42.72	42.17	16
July 14, 2026	42.5	41.74	41.74	42.5	41.74	0
July 10, 2026	39.98	39.56	39.56	39.98	39.56	0
July 09, 2026	40.81	40.1	40.1	40.81	40.1	2
July 08, 2026	39.51	41.53	41.53	41.53	39.49	2
July 07, 2026	38.66	38.76	38.76	38.76	38.66	2
July 06, 2026	38.25	38.35	38.35	38.35	38.06	0
July 03, 2026	37.97	38.06	38.06	38.06	37.97	0
July 02, 2026	37.6	37.53	37.53	37.6	37.53	1
July 01, 2026	38.44	37.81	37.81	38.44	37.81	0
June 30, 2026	38.15	38.42	38.42	38.42	38.14	3
June 29, 2026	38.13	38.24	38.24	38.24	38.13	78
June 24, 2026	38.77	37.95	37.95	38.77	37.95	26
June 23, 2026	38.83	38.92	38.92	38.92	38.83	2
June 22, 2026	39.75	39.15	39.15	39.75	39.15	2
June 19, 2026	39.73	40.13	40.13	40.13	39.73	6
June 18, 2026	39.32	38.88	38.88	39.32	38.88	25
June 17, 2026	39.58	39.92	39.92	39.92	39.58	25
June 16, 2026	40.74	39.94	39.94	40.94	39.94	18
June 11, 2026	44.48	44.75	44.75	44.75	44.48	2
June 10, 2026	44.16	44.62	44.62	44.62	44.16	2
June 09, 2026	44.54	43.87	43.87	44.54	43.87	2
June 08, 2026	46.46	45.26	45.26	46.46	45.26	1
June 03, 2026	46.52	46.54	46.54	46.68	46.52	4
June 02, 2026	44.92	45.09	45.09	45.09	44.92	9
June 01, 2026	44.6	45.91	45.91	45.91	44.6	2
May 29, 2026	43.66	43.44	43.44	43.66	43.44	27
May 28, 2026	44.73	44.28	44.28	44.74	43.87	1,711
May 27, 2026	44.06	44.33	44.33	44.33	44.06	4,178
May 26, 2026	45.22	45.73	45.73	45.73	45.22	58
May 22, 2026	47.32	47.05	47.05	47.32	47.05	37
May 21, 2026	47.74	48.58	48.58	48.58	47.74	4
May 20, 2026	48.03	47.87	47.87	48.03	47.87	1,520
May 19, 2026	49.42	49.31	49.31	49.42	49.1	11
May 18, 2026	49.09	49.31	49.31	49.31	48.68	39
May 15, 2026	48.18	48.19	48.19	48.36	48.18	5,613
May 14, 2026	47.1	46.81	46.81	47.1	46.81	8
May 13, 2026	47.74	47.73	47.73	47.74	47.73	0
May 06, 2026	43.62	45.44	45.44	45.44	43.62	41
May 05, 2026	49.47	48.57	48.57	49.47	48.57	4
May 01, 2026	48.01	48.04	48.04	48.04	47.96	815
April 30, 2026	49.42	48.55	48.55	49.42	48.55	13