WisdomTree Energy Enhanced - BENE.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 18, 2025	29.22	28.73	28.73	29.22	28.71	0
August 15, 2025	28.91	28.97	28.97	29.01	28.91	2
August 14, 2025	28.89	28.89	28.89	28.89	28.89	0
August 13, 2025	28.88	28.52	28.52	28.88	28.52	0
August 12, 2025	29.33	28.86	28.86	29.33	28.86	0
August 11, 2025	28.92	29.12	29.12	29.12	28.92	0
August 08, 2025	29.52	29.27	29.27	29.52	29.27	0
August 07, 2025	29.33	29.33	29.33	29.33	29.33	0
August 06, 2025	29.61	29.75	29.75	29.75	29.61	0
August 05, 2025	29.52	29.52	29.52	29.52	29.52	0
August 04, 2025	30.28	29.89	29.89	30.28	29.89	0
August 01, 2025	30.09	30.09	30.09	30.09	30.09	0
July 31, 2025	31	30.63	30.63	31	30.63	0
July 30, 2025	31.08	30.82	30.82	31.08	30.82	0
July 29, 2025	30.46	30.46	30.46	30.46	30.46	0
July 28, 2025	29.97	29.96	29.96	29.97	29.96	0
July 25, 2025	30.26	30.04	30.04	30.26	30.04	2
July 24, 2025	30.18	30.18	30.18	30.18	30.18	0
July 23, 2025	30.23	29.88	29.88	30.23	29.88	0
July 22, 2025	30.09	30.09	30.09	30.09	30.09	0
July 21, 2025	30.6	30.36	30.36	30.6	30.36	0
July 18, 2025	31.19	30.9	30.9	31.19	30.9	0
July 17, 2025	30.76	30.76	30.76	30.76	30.76	0
July 16, 2025	30.89	30.46	30.46	30.89	30.46	0
July 15, 2025	30.64	30.8	30.8	30.8	30.64	2
July 14, 2025	31.23	30.76	30.76	31.26	30.76	0
July 11, 2025	30.9	30.9	30.9	30.9	30.9	0
July 10, 2025	30.8	30.31	30.31	30.8	30.31	0
July 09, 2025	30.84	30.48	30.48	30.84	30.48	1
July 08, 2025	30.68	30.68	30.68	30.68	30.68	0
July 07, 2025	30.15	30.38	30.38	30.38	30.02	0
July 04, 2025	30.06	30.04	30.04	30.06	30.04	0
July 03, 2025	30.24	30.24	30.24	30.24	30.24	0
July 02, 2025	30.06	30.06	30.06	30.18	29.93	0
July 01, 2025	29.9	29.7	29.7	29.9	29.7	0
June 30, 2025	30.08	29.77	29.77	30.2	29.77	0
June 27, 2025	30.69	30.37	30.37	30.69	30.37	0
June 26, 2025	30.31	30.31	30.31	30.31	30.31	0
June 25, 2025	30.67	30.19	30.19	30.67	30.19	644
June 24, 2025	31.02	30.39	30.39	31.02	30.3	1
June 23, 2025	33.35	32.6	32.6	33.35	32.6	0
June 20, 2025	33.18	32.92	32.92	33.18	32.92	2
June 19, 2025	33.6	33.6	33.6	33.6	33.6	0
June 18, 2025	33	32.54	32.54	33	32.54	0
June 17, 2025	32.02	32.5	32.5	32.5	32.02	0
June 16, 2025	32.31	31.27	31.27	32.31	31.27	1
June 13, 2025	31.41	31.41	31.41	31.41	31.41	0
June 12, 2025	30.42	30.42	30.42	30.42	30.42	0
June 11, 2025	30.34	30.07	30.07	30.34	29.94	0
June 10, 2025	30.07	30.12	30.12	30.12	30.07	0
June 09, 2025	29.9	29.88	29.88	29.93	29.88	0
June 06, 2025	29.86	29.86	29.86	29.86	29.86	0
June 05, 2025	29.54	29.5	29.5	29.54	29.5	0
June 04, 2025	29.4	29.18	29.18	29.58	29.18	4
June 03, 2025	29.47	29.47	29.47	29.47	29.47	0
June 02, 2025	29.09	29.09	29.09	29.09	29.09	0
May 30, 2025	28.21	28.05	28.05	28.21	28.05	0
May 29, 2025	28.83	28.34	28.34	28.83	28.34	0
May 28, 2025	29.09	28.91	28.91	29.38	28.91	20
May 27, 2025	28.93	28.62	28.62	28.93	28.62	0

WisdomTree Energy Enhanced (BENE.L) LSE