WisdomTree Energy Enhanced (BENE.L) LSE

Currency In USD

BENE.L Historical Return

If you invested $1000 in WisdomTree Energy Enhanced (BENE.L) since IPO date, it would be worth $2,076.89 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,770.42, while $1000 invested 1 year ago would be worth $1,785.42. This corresponds to total returns of 107.69%, 77.04%, 78.54%, respectively, with annualized returns of 10.09%, 12.11%, 78.54%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BENE.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	52.67	52.67	52.67	52.67	52.2	96
September 30, 2026	50.77	52.14	52.14	52.14	50.77	167
September 29, 2026	51.15	50.89	50.89	51.15	50.32	5
September 28, 2026	52.25	52.34	52.34	52.96	52.25	1,437
September 25, 2026	52.08	52.43	52.43	52.43	52.08	83
September 24, 2026	52.85	54.02	54.02	54.02	52.85	2
September 23, 2026	51.27	52.25	52.25	52.25	51.27	7
September 22, 2026	50.59	51.25	51.25	51.25	50.49	2,980
September 18, 2026	52.36	52.93	52.93	52.93	52.34	1,529
September 17, 2026	52.63	52.6	52.6	52.63	52.6	246
September 16, 2026	53.92	53.18	53.18	53.92	53.18	1,530
September 15, 2026	54.38	54.29	54.29	54.38	54.29	20
September 11, 2026	52.99	52.35	52.35	52.99	52.32	186
September 10, 2026	50.51	52.76	52.76	52.76	50.51	40
September 09, 2026	50.38	50.79	50.79	50.79	50.38	4
September 08, 2026	49.67	49.64	49.64	49.67	49.64	6
September 07, 2026	49.39	49.7	49.7	49.7	49.38	4
September 03, 2026	48.57	49.01	49.01	49.01	48.57	0
September 02, 2026	48.63	48.79	48.79	48.79	48.63	2
September 01, 2026	47.26	47.71	47.71	47.71	47.26	6
August 26, 2026	44.1	45.01	45.01	45.01	44.1	1
August 24, 2026	46.27	45.83	45.83	46.27	45.83	26
August 21, 2026	46.81	46.99	46.99	46.99	46.81	5
August 19, 2026	46.22	46.27	46.27	46.27	46.22	1
August 17, 2026	44.47	44.73	44.73	44.73	44.47	3
August 13, 2026	44.16	44.52	44.52	44.52	44.16	3
August 12, 2026	44.58	44.46	44.46	44.58	44.46	2
August 11, 2026	44.68	44	44	44.68	44	1
August 10, 2026	42.56	43.9	43.9	43.9	42.56	3
August 05, 2026	40.82	41.34	41.34	41.34	40.82	1
August 04, 2026	42.4	41.34	41.34	42.4	41.34	2
August 03, 2026	42.73	42.3	42.3	42.73	42.3	2
July 30, 2026	43.1	42.92	42.92	43.1	42.92	2
July 29, 2026	42.68	43.44	43.44	43.44	42.68	0
July 28, 2026	42.28	42.01	42.01	42.53	42.01	5
July 24, 2026	44.24	43.76	43.76	44.24	43.76	1
July 22, 2026	43.64	43.52	43.52	43.74	43.52	3
July 20, 2026	43.28	42.89	42.89	43.28	42.89	264
July 17, 2026	42.64	43.03	43.03	43.03	42.64	1
July 16, 2026	42.41	42.52	42.52	42.52	42.41	2
July 15, 2026	42.62	42.17	42.17	42.72	42.17	16
July 14, 2026	42.5	41.74	41.74	42.5	41.74	0
July 10, 2026	39.98	39.56	39.56	39.98	39.56	0
July 09, 2026	40.81	40.1	40.1	40.81	40.1	2
July 08, 2026	39.51	41.53	41.53	41.53	39.49	2
July 07, 2026	38.66	38.76	38.76	38.76	38.66	2
July 06, 2026	38.25	38.35	38.35	38.35	38.06	0
July 03, 2026	37.97	38.06	38.06	38.06	37.97	0
July 02, 2026	37.6	37.53	37.53	37.6	37.53	1
July 01, 2026	38.44	37.81	37.81	38.44	37.81	0
June 30, 2026	38.15	38.42	38.42	38.42	38.14	3
June 29, 2026	38.13	38.24	38.24	38.24	38.13	78
June 24, 2026	38.77	37.95	37.95	38.77	37.95	26
June 23, 2026	38.83	38.92	38.92	38.92	38.83	2
June 22, 2026	39.75	39.15	39.15	39.75	39.15	2
June 19, 2026	39.73	40.13	40.13	40.13	39.73	6
June 18, 2026	39.32	38.88	38.88	39.32	38.88	25
June 17, 2026	39.58	39.92	39.92	39.92	39.58	25
June 16, 2026	40.74	39.94	39.94	40.94	39.94	18
June 11, 2026	44.48	44.75	44.75	44.75	44.48	2