29.89
+0.015(+0.05%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 29.71 | 29.89 | 29.89 | 29.89 | 29.71 | 2 |
| December 03, 2025 | 29.8 | 29.87 | 29.87 | 29.87 | 29.8 | 2 |
| December 02, 2025 | 29.84 | 29.84 | 29.84 | 29.84 | 29.84 | 0 |
| December 01, 2025 | 29.93 | 29.93 | 29.93 | 29.93 | 29.93 | 0 |
| November 28, 2025 | 29.94 | 29.94 | 29.94 | 29.94 | 29.94 | 0 |
| November 27, 2025 | 29.84 | 29.81 | 29.81 | 29.84 | 29.81 | 2 |
| November 26, 2025 | 29.41 | 29.5 | 29.5 | 29.5 | 29.41 | 2 |
| November 25, 2025 | 29.26 | 29.26 | 29.26 | 29.26 | 29.26 | 0 |
| November 24, 2025 | 29.6 | 29.6 | 29.6 | 29.6 | 29.6 | 0 |
| November 21, 2025 | 29.54 | 29.54 | 29.54 | 29.54 | 29.54 | 0 |
| November 20, 2025 | 30.41 | 30.07 | 30.07 | 30.41 | 30.07 | 0 |
| November 19, 2025 | 30.73 | 30.23 | 30.23 | 30.73 | 30.13 | 0 |
| November 18, 2025 | 30.22 | 30.44 | 30.44 | 30.44 | 30.22 | 0 |
| November 17, 2025 | 30.44 | 30.42 | 30.42 | 30.44 | 30.42 | 2 |
| November 14, 2025 | 30.23 | 30.51 | 30.51 | 30.51 | 30.23 | 3,400 |
| November 13, 2025 | 30.13 | 30.11 | 30.11 | 30.13 | 30.11 | 0 |
| November 12, 2025 | 30.71 | 30 | 30 | 30.71 | 30 | 0 |
| November 11, 2025 | 30.73 | 30.73 | 30.73 | 30.73 | 30.73 | 0 |
| November 10, 2025 | 30.4 | 29.83 | 29.83 | 30.4 | 29.82 | 0 |
| November 07, 2025 | 30.36 | 30.02 | 30.02 | 30.36 | 29.98 | 0 |
| November 06, 2025 | 29.93 | 29.93 | 29.93 | 29.93 | 29.93 | 0 |
| November 05, 2025 | 30.11 | 30.2 | 30.2 | 30.2 | 30.08 | 0 |
| November 04, 2025 | 29.78 | 30.15 | 30.15 | 30.15 | 29.78 | 1 |
| November 03, 2025 | 30.14 | 30.07 | 30.07 | 30.14 | 30.07 | 0 |
| October 31, 2025 | 29.69 | 29.69 | 29.69 | 29.69 | 29.69 | 0 |
| October 30, 2025 | 29.12 | 29.53 | 29.53 | 29.53 | 29.12 | 12 |
| October 29, 2025 | 29.17 | 29.43 | 29.43 | 29.43 | 29.13 | 0 |
| October 28, 2025 | 29.26 | 29.08 | 29.08 | 29.26 | 29.08 | 0 |
| October 27, 2025 | 29.75 | 29.87 | 29.87 | 29.95 | 29.74 | 0 |
| October 24, 2025 | 29.72 | 29.98 | 29.98 | 29.98 | 29.72 | 2 |
| October 23, 2025 | 29.75 | 29.79 | 29.79 | 29.79 | 29.75 | 6,774 |
| October 22, 2025 | 28.78 | 28.79 | 28.79 | 28.79 | 28.78 | 0 |
| October 21, 2025 | 28.15 | 28.35 | 28.35 | 28.35 | 28.15 | 47 |
| October 20, 2025 | 28.06 | 28.15 | 28.15 | 28.15 | 28.06 | 0 |
| October 17, 2025 | 27.55 | 27.75 | 27.75 | 27.75 | 27.55 | 2 |
| October 16, 2025 | 28.02 | 28.02 | 28.02 | 28.02 | 28.02 | 0 |
| October 15, 2025 | 28.12 | 27.97 | 27.97 | 28.12 | 27.97 | 4 |
| October 14, 2025 | 27.85 | 27.85 | 27.85 | 27.85 | 27.85 | 0 |
| October 13, 2025 | 28.67 | 28.56 | 28.56 | 28.67 | 28.56 | 4 |
| October 10, 2025 | 29.08 | 28.53 | 28.53 | 29.08 | 28.53 | 4 |
| October 09, 2025 | 29.6 | 29.6 | 29.6 | 29.6 | 29.6 | 0 |
| October 08, 2025 | 30.02 | 29.89 | 29.89 | 30.02 | 29.89 | 0 |
| October 07, 2025 | 30.03 | 29.66 | 29.66 | 30.03 | 29.66 | 0 |
| October 06, 2025 | 29.56 | 29.56 | 29.56 | 29.56 | 29.56 | 0 |
| October 03, 2025 | 29.42 | 29.42 | 29.42 | 29.42 | 29.42 | 0 |
| October 02, 2025 | 29.5 | 29.5 | 29.5 | 29.5 | 29.5 | 0 |
| October 01, 2025 | 29.68 | 29.44 | 29.44 | 29.73 | 29.44 | 0 |
| September 30, 2025 | 29.47 | 29.47 | 29.47 | 29.47 | 29.47 | 0 |
| September 29, 2025 | 30.19 | 29.67 | 29.67 | 30.19 | 29.67 | 0 |
| September 26, 2025 | 30.52 | 30.52 | 30.52 | 30.52 | 30.52 | 0 |
| September 25, 2025 | 30.1 | 30.1 | 30.1 | 30.1 | 30.1 | 0 |
| September 24, 2025 | 29.46 | 29.79 | 29.79 | 29.79 | 29.46 | 0 |
| September 23, 2025 | 29.51 | 29.51 | 29.51 | 29.51 | 29.51 | 0 |
| September 22, 2025 | 29.9 | 29.13 | 29.13 | 29.9 | 29.13 | 0 |
| September 19, 2025 | 29.38 | 29.38 | 29.38 | 29.38 | 29.38 | 0 |
| September 18, 2025 | 29.96 | 29.73 | 29.73 | 29.96 | 29.73 | 21 |
| September 17, 2025 | 30.11 | 29.99 | 29.99 | 30.11 | 29.99 | 0 |
| September 16, 2025 | 30.01 | 30.01 | 30.01 | 30.01 | 30.01 | 0 |
| September 15, 2025 | 29.44 | 29.49 | 29.49 | 29.49 | 29.44 | 0 |
| September 12, 2025 | 29 | 29.45 | 29.45 | 29.45 | 29 | 0 |