29.28
+0.36(+1.24%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 08, 2025 | 29.8 | 29.28 | 29.28 | 29.8 | 29.28 | 0 |
| September 05, 2025 | 29.51 | 28.92 | 28.92 | 29.51 | 28.92 | 0 |
| September 04, 2025 | 29.63 | 29.63 | 29.63 | 29.63 | 29.63 | 0 |
| September 03, 2025 | 29.71 | 29.71 | 29.71 | 29.71 | 29.71 | 0 |
| September 02, 2025 | 29.88 | 29.88 | 29.88 | 29.88 | 29.88 | 2 |
| September 01, 2025 | 29.95 | 29.54 | 29.54 | 29.95 | 29.54 | 4 |
| August 29, 2025 | 29.42 | 29.42 | 29.42 | 29.42 | 29.42 | 0 |
| August 28, 2025 | 29.36 | 29.36 | 29.36 | 29.36 | 29.36 | 0 |
| August 27, 2025 | 29 | 29.21 | 29.21 | 29.21 | 29 | 0 |
| August 26, 2025 | 29.28 | 28.99 | 28.99 | 29.28 | 28.99 | 0 |
| August 22, 2025 | 29.13 | 29.13 | 29.13 | 29.13 | 29.13 | 0 |
| August 21, 2025 | 29.14 | 29.14 | 29.14 | 29.14 | 29.14 | 0 |
| August 20, 2025 | 28.72 | 28.86 | 28.86 | 28.86 | 28.72 | 0 |
| August 19, 2025 | 28.7 | 28.7 | 28.7 | 28.7 | 28.7 | 0 |
| August 18, 2025 | 29.22 | 28.73 | 28.73 | 29.22 | 28.71 | 0 |
| August 15, 2025 | 28.91 | 28.97 | 28.97 | 29.01 | 28.91 | 2 |
| August 14, 2025 | 28.89 | 28.89 | 28.89 | 28.89 | 28.89 | 0 |
| August 13, 2025 | 28.88 | 28.52 | 28.52 | 28.88 | 28.52 | 0 |
| August 12, 2025 | 29.33 | 28.86 | 28.86 | 29.33 | 28.86 | 0 |
| August 11, 2025 | 28.92 | 29.12 | 29.12 | 29.12 | 28.92 | 0 |
| August 08, 2025 | 29.52 | 29.27 | 29.27 | 29.52 | 29.27 | 0 |
| August 07, 2025 | 29.33 | 29.33 | 29.33 | 29.33 | 29.33 | 0 |
| August 06, 2025 | 29.61 | 29.75 | 29.75 | 29.75 | 29.61 | 0 |
| August 05, 2025 | 29.52 | 29.52 | 29.52 | 29.52 | 29.52 | 0 |
| August 04, 2025 | 30.28 | 29.89 | 29.89 | 30.28 | 29.89 | 0 |
| August 01, 2025 | 30.09 | 30.09 | 30.09 | 30.09 | 30.09 | 0 |
| July 31, 2025 | 31 | 30.63 | 30.63 | 31 | 30.63 | 0 |
| July 30, 2025 | 31.08 | 30.82 | 30.82 | 31.08 | 30.82 | 0 |
| July 29, 2025 | 30.46 | 30.46 | 30.46 | 30.46 | 30.46 | 0 |
| July 28, 2025 | 29.97 | 29.96 | 29.96 | 29.97 | 29.96 | 0 |
| July 25, 2025 | 30.26 | 30.04 | 30.04 | 30.26 | 30.04 | 2 |
| July 24, 2025 | 30.18 | 30.18 | 30.18 | 30.18 | 30.18 | 0 |
| July 23, 2025 | 30.23 | 29.88 | 29.88 | 30.23 | 29.88 | 0 |
| July 22, 2025 | 30.09 | 30.09 | 30.09 | 30.09 | 30.09 | 0 |
| July 21, 2025 | 30.6 | 30.36 | 30.36 | 30.6 | 30.36 | 0 |
| July 18, 2025 | 31.19 | 30.9 | 30.9 | 31.19 | 30.9 | 0 |
| July 17, 2025 | 30.76 | 30.76 | 30.76 | 30.76 | 30.76 | 0 |
| July 16, 2025 | 30.89 | 30.46 | 30.46 | 30.89 | 30.46 | 0 |
| July 15, 2025 | 30.64 | 30.8 | 30.8 | 30.8 | 30.64 | 2 |
| July 14, 2025 | 31.23 | 30.76 | 30.76 | 31.26 | 30.76 | 0 |
| July 11, 2025 | 30.9 | 30.9 | 30.9 | 30.9 | 30.9 | 0 |
| July 10, 2025 | 30.8 | 30.31 | 30.31 | 30.8 | 30.31 | 0 |
| July 09, 2025 | 30.84 | 30.48 | 30.48 | 30.84 | 30.48 | 1 |
| July 08, 2025 | 30.68 | 30.68 | 30.68 | 30.68 | 30.68 | 0 |
| July 07, 2025 | 30.15 | 30.38 | 30.38 | 30.38 | 30.02 | 0 |
| July 04, 2025 | 30.06 | 30.04 | 30.04 | 30.06 | 30.04 | 0 |
| July 03, 2025 | 30.24 | 30.24 | 30.24 | 30.24 | 30.24 | 0 |
| July 02, 2025 | 30.06 | 30.06 | 30.06 | 30.18 | 29.93 | 0 |
| July 01, 2025 | 29.9 | 29.7 | 29.7 | 29.9 | 29.7 | 0 |
| June 30, 2025 | 30.08 | 29.77 | 29.77 | 30.2 | 29.77 | 0 |
| June 27, 2025 | 30.69 | 30.37 | 30.37 | 30.69 | 30.37 | 0 |
| June 26, 2025 | 30.31 | 30.31 | 30.31 | 30.31 | 30.31 | 0 |
| June 25, 2025 | 30.67 | 30.19 | 30.19 | 30.67 | 30.19 | 644 |
| June 24, 2025 | 31.02 | 30.39 | 30.39 | 31.02 | 30.3 | 1 |
| June 23, 2025 | 33.35 | 32.6 | 32.6 | 33.35 | 32.6 | 0 |
| June 20, 2025 | 33.18 | 32.92 | 32.92 | 33.18 | 32.92 | 2 |
| June 19, 2025 | 33.6 | 33.6 | 33.6 | 33.6 | 33.6 | 0 |
| June 18, 2025 | 33 | 32.54 | 32.54 | 33 | 32.54 | 0 |
| June 17, 2025 | 32.02 | 32.5 | 32.5 | 32.5 | 32.02 | 0 |
| June 16, 2025 | 32.31 | 31.27 | 31.27 | 32.31 | 31.27 | 1 |