WisdomTree Energy Enhanced (BENE.L) LSE

28.73

-0.245(-0.85%)

Updated at August 18 04:35PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 202529.2228.7328.7329.2228.710
August 15, 202528.9128.9728.9729.0128.912
August 14, 202528.8928.8928.8928.8928.890
August 13, 202528.8828.5228.5228.8828.520
August 12, 202529.3328.8628.8629.3328.860
August 11, 202528.9229.1229.1229.1228.920
August 08, 202529.5229.2729.2729.5229.270
August 07, 202529.3329.3329.3329.3329.330
August 06, 202529.6129.7529.7529.7529.610
August 05, 202529.5229.5229.5229.5229.520
August 04, 202530.2829.8929.8930.2829.890
August 01, 202530.0930.0930.0930.0930.090
July 31, 20253130.6330.633130.630
July 30, 202531.0830.8230.8231.0830.820
July 29, 202530.4630.4630.4630.4630.460
July 28, 202529.9729.9629.9629.9729.960
July 25, 202530.2630.0430.0430.2630.042
July 24, 202530.1830.1830.1830.1830.180
July 23, 202530.2329.8829.8830.2329.880
July 22, 202530.0930.0930.0930.0930.090
July 21, 202530.630.3630.3630.630.360
July 18, 202531.1930.930.931.1930.90
July 17, 202530.7630.7630.7630.7630.760
July 16, 202530.8930.4630.4630.8930.460
July 15, 202530.6430.830.830.830.642
July 14, 202531.2330.7630.7631.2630.760
July 11, 202530.930.930.930.930.90
July 10, 202530.830.3130.3130.830.310
July 09, 202530.8430.4830.4830.8430.481
July 08, 202530.6830.6830.6830.6830.680
July 07, 202530.1530.3830.3830.3830.020
July 04, 202530.0630.0430.0430.0630.040
July 03, 202530.2430.2430.2430.2430.240
July 02, 202530.0630.0630.0630.1829.930
July 01, 202529.929.729.729.929.70
June 30, 202530.0829.7729.7730.229.770
June 27, 202530.6930.3730.3730.6930.370
June 26, 202530.3130.3130.3130.3130.310
June 25, 202530.6730.1930.1930.6730.19644
June 24, 202531.0230.3930.3931.0230.31
June 23, 202533.3532.632.633.3532.60
June 20, 202533.1832.9232.9233.1832.922
June 19, 202533.633.633.633.633.60
June 18, 20253332.5432.543332.540
June 17, 202532.0232.532.532.532.020
June 16, 202532.3131.2731.2732.3131.271
June 13, 202531.4131.4131.4131.4131.410
June 12, 202530.4230.4230.4230.4230.420
June 11, 202530.3430.0730.0730.3429.940
June 10, 202530.0730.1230.1230.1230.070
June 09, 202529.929.8829.8829.9329.880
June 06, 202529.8629.8629.8629.8629.860
June 05, 202529.5429.529.529.5429.50
June 04, 202529.429.1829.1829.5829.184
June 03, 202529.4729.4729.4729.4729.470
June 02, 202529.0929.0929.0929.0929.090
May 30, 202528.2128.0528.0528.2128.050
May 29, 202528.8328.3428.3428.8328.340
May 28, 202529.0928.9128.9129.3828.9120
May 27, 202528.9328.6228.6228.9328.620
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved