WisdomTree Energy Enhanced (BENE.L) LSE

45.09

-0.815(-1.78%)

Updated at June 02 08:03AM

Currency In USD

BENE.L Historical Return

If you invested $1000 in WisdomTree Energy Enhanced (BENE.L) since IPO date, it would be worth $1,778 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,870.18, while $1000 invested 1 year ago would be worth $1,550.02. This corresponds to total returns of 77.8%, 87.02%, 55%, respectively, with annualized returns of 8.24%, 13.33%, 55%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BENE.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	44.6	45.91	45.91	45.91	44.6	2
May 29, 2026	43.66	43.44	43.44	43.66	43.44	27
May 28, 2026	44.73	44.28	44.28	44.74	43.87	1,711
May 27, 2026	44.06	44.33	44.33	44.33	44.06	4,178
May 26, 2026	45.22	45.73	45.73	45.73	45.22	58
May 22, 2026	47.32	47.05	47.05	47.32	47.05	37
May 21, 2026	47.74	48.58	48.58	48.58	47.74	4
May 20, 2026	48.03	47.87	47.87	48.03	47.87	1,520
May 19, 2026	49.42	49.31	49.31	49.42	49.1	11
May 18, 2026	49.09	49.31	49.31	49.31	48.68	39
May 15, 2026	48.18	48.19	48.19	48.36	48.18	5,613
May 14, 2026	47.1	46.81	46.81	47.1	46.81	8
May 13, 2026	47.74	47.73	47.73	47.74	47.73	0
May 06, 2026	43.62	45.44	45.44	45.44	43.62	41
May 05, 2026	49.47	48.57	48.57	49.47	48.57	4
May 01, 2026	48.01	48.04	48.04	48.04	47.96	815
April 30, 2026	49.42	48.55	48.55	49.42	48.55	13
April 29, 2026	47.94	48.78	48.78	48.78	47.94	65
April 28, 2026	46.79	46.55	46.55	46.79	46.55	4
April 27, 2026	45.92	46.13	46.13	46.13	45.92	6,204
April 24, 2026	45.56	45.31	45.31	45.56	45.31	6
April 23, 2026	44.61	44.56	44.56	44.61	44.56	18
April 22, 2026	42.75	44.11	44.11	44.11	42.75	2,841
April 20, 2026	41.24	41.58	41.58	41.58	41.24	21
April 17, 2026	39.33	39.76	39.76	39.76	39.33	456
April 15, 2026	41.78	42.29	42.29	42.29	41.78	0
April 13, 2026	44.35	44.24	44.24	44.35	44.24	12
April 10, 2026	43.14	42.53	42.53	43.14	42.53	47
April 09, 2026	43.03	43.8	43.8	43.8	43.03	54
April 08, 2026	41.54	42.2	42.2	42.2	40.68	8,420
April 07, 2026	47.9	47.59	47.59	47.9	47.59	89
April 02, 2026	46.74	45.97	45.97	46.74	45.97	1,876
April 01, 2026	43.12	44.08	44.08	44.76	43.12	63
March 31, 2026	45.66	46.02	46.02	46.02	45.66	33
March 30, 2026	46.66	46.1	46.1	46.84	46.1	124
March 27, 2026	44.62	45.19	45.19	45.2	44.62	86
March 26, 2026	43.36	43.36	44.44	43.36	43.36	21
March 25, 2026	42.02	41.95	41.95	42.02	41.95	0
March 24, 2026	43.26	43.34	43.34	43.34	43.26	1,706
March 23, 2026	47.03	43.31	43.31	47.03	43.31	27
March 20, 2026	44.6	45.42	45.42	45.5	44.6	98
March 19, 2026	45.91	45.64	45.64	46.08	45.4	132
March 18, 2026	44.76	44.41	44.41	44.76	44.41	63
March 17, 2026	43.16	42.35	42.35	43.16	42.35	7,152
March 16, 2026	43.53	42.51	42.51	43.63	42.06	211
March 13, 2026	41.9	42.42	42.42	42.42	41.54	2,424
March 12, 2026	41.3	42.32	41.74	42.32	41.3	104
March 11, 2026	38.51	39.45	39.45	39.45	38.51	24
March 10, 2026	37.81	38.58	37.73	38.58	37.81	3
March 09, 2026	43.6	40.89	40.89	44.21	40.89	26
March 06, 2026	38.69	38.81	38.81	38.81	38.69	100
March 05, 2026	36.18	36.97	36.97	36.97	36.18	0
March 04, 2026	36.31	35.08	35.08	36.31	35.08	0
March 03, 2026	36.13	36.13	36.13	36.13	36.13	0
March 02, 2026	34.16	33.94	33.94	34.23	31.45	1
February 27, 2026	31.45	31.77	31.77	31.77	31.45	2
February 26, 2026	31.69	31.69	31.69	31.69	31.69	0
February 25, 2026	31.25	31.2	31.2	31.25	31.05	0
February 24, 2026	31.56	31.3	31.3	31.56	31.3	2
February 23, 2026	31.63	31.63	31.63	31.63	31.63	0