WisdomTree Energy Enhanced (BENE.L) LSE

29.84

-0.185(-0.62%)

Updated at November 10 03:07PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 202530.3630.0230.0230.3629.980
November 06, 202529.9329.9329.9329.9329.930
November 05, 202530.1130.230.230.230.080
November 04, 202529.7830.1530.1530.1529.781
November 03, 202530.1430.0730.0730.1430.070
October 31, 202529.6929.6929.6929.6929.690
October 30, 202529.1229.5329.5329.5329.1212
October 29, 202529.1729.4329.4329.4329.130
October 28, 202529.2629.0829.0829.2629.080
October 27, 202529.7529.8729.8729.9529.740
October 24, 202529.7229.9829.9829.9829.722
October 23, 202529.7529.7929.7929.7929.756,774
October 22, 202528.7828.7928.7928.7928.780
October 21, 202528.1528.3528.3528.3528.1547
October 20, 202528.0628.1528.1528.1528.060
October 17, 202527.5527.7527.7527.7527.552
October 16, 202528.0228.0228.0228.0228.020
October 15, 202528.1227.9727.9728.1227.974
October 14, 202527.8527.8527.8527.8527.850
October 13, 202528.6728.5628.5628.6728.564
October 10, 202529.0828.5328.5329.0828.534
October 09, 202529.629.629.629.629.60
October 08, 202530.0229.8929.8930.0229.890
October 07, 202530.0329.6629.6630.0329.660
October 06, 202529.5629.5629.5629.5629.560
October 03, 202529.4229.4229.4229.4229.420
October 02, 202529.529.529.529.529.50
October 01, 202529.6829.4429.4429.7329.440
September 30, 202529.4729.4729.4729.4729.470
September 29, 202530.1929.6729.6730.1929.670
September 26, 202530.5230.5230.5230.5230.520
September 25, 202530.130.130.130.130.10
September 24, 202529.4629.7929.7929.7929.460
September 23, 202529.5129.5129.5129.5129.510
September 22, 202529.929.1329.1329.929.130
September 19, 202529.3829.3829.3829.3829.380
September 18, 202529.9629.7329.7329.9629.7321
September 17, 202530.1129.9929.9930.1129.990
September 16, 202530.0130.0130.0130.0130.010
September 15, 202529.4429.4929.4929.4929.440
September 12, 20252929.4529.4529.45290
September 11, 202529.2529.2529.2529.2529.250
September 10, 202529.5129.5329.5329.629.510
September 09, 202529.4729.4729.4729.4729.470
September 08, 202529.829.2829.2829.829.280
September 05, 202529.5128.9228.9229.5128.920
September 04, 202529.6329.6329.6329.6329.630
September 03, 202529.7129.7129.7129.7129.710
September 02, 202529.8829.8829.8829.8829.882
September 01, 202529.9529.5429.5429.9529.544
August 29, 202529.4229.4229.4229.4229.420
August 28, 202529.3629.3629.3629.3629.360
August 27, 20252929.2129.2129.21290
August 26, 202529.2828.9928.9929.2828.990
August 22, 202529.1329.1329.1329.1329.130
August 21, 202529.1429.1429.1429.1429.140
August 20, 202528.7228.8628.8628.8628.720
August 19, 202528.728.728.728.728.70
August 18, 202529.2228.7328.7329.2228.710
August 15, 202528.9128.9728.9729.0128.912
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved