WisdomTree Energy Enhanced (BENE.L) LSE

28.24

+0.5(+1.80%)

Updated at December 24 08:00AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 202528.1728.2428.2428.2428.171
December 23, 202527.7427.7427.7427.7427.740
December 22, 202527.2727.2727.2727.2727.270
December 19, 202527.2327.2327.2327.2327.230
December 18, 202527.5527.5527.5527.5527.550
December 17, 202527.4527.5527.5527.5527.450
December 16, 202527.1327.1327.1327.1327.130
December 15, 202527.727.727.727.727.70
December 12, 202528.1628.1628.1628.1628.160
December 11, 202528.4628.4628.4628.4628.460
December 10, 202529.1228.9728.9729.1228.970
December 09, 202529.1829.1829.1829.1829.180
December 08, 202530.3529.7229.7230.3529.720
December 05, 202530.1430.2130.2130.2130.142
December 04, 202529.7129.8929.8929.8929.712
December 03, 202529.829.8729.8729.8729.82
December 02, 202529.8429.8429.8429.8429.840
December 01, 202529.9329.9329.9329.9329.930
November 28, 202529.9429.9429.9429.9429.940
November 27, 202529.8429.8129.8129.8429.812
November 26, 202529.4129.529.529.529.412
November 25, 202529.2629.2629.2629.2629.260
November 24, 202529.629.629.629.629.60
November 21, 202529.5429.5429.5429.5429.540
November 20, 202530.4130.0730.0730.4130.070
November 19, 202530.7330.2330.2330.7330.130
November 18, 202530.2230.4430.4430.4430.220
November 17, 202530.4430.4230.4230.4430.422
November 14, 202530.2330.5130.5130.5130.233,400
November 13, 202530.1330.1130.1130.1330.110
November 12, 202530.71303030.71300
November 11, 202530.7330.7330.7330.7330.730
November 10, 202530.429.8329.8330.429.820
November 07, 202530.3630.0230.0230.3629.980
November 06, 202529.9329.9329.9329.9329.930
November 05, 202530.1130.230.230.230.080
November 04, 202529.7830.1530.1530.1529.781
November 03, 202530.1430.0730.0730.1430.070
October 31, 202529.6929.6929.6929.6929.690
October 30, 202529.1229.5329.5329.5329.1212
October 29, 202529.1729.4329.4329.4329.130
October 28, 202529.2629.0829.0829.2629.080
October 27, 202529.7529.8729.8729.9529.740
October 24, 202529.7229.9829.9829.9829.722
October 23, 202529.7529.7929.7929.7929.756,774
October 22, 202528.7828.7928.7928.7928.780
October 21, 202528.1528.3528.3528.3528.1547
October 20, 202528.0628.1528.1528.1528.060
October 17, 202527.5527.7527.7527.7527.552
October 16, 202528.0228.0228.0228.0228.020
October 15, 202528.1227.9727.9728.1227.974
October 14, 202527.8527.8527.8527.8527.850
October 13, 202528.6728.5628.5628.6728.564
October 10, 202529.0828.5328.5329.0828.534
October 09, 202529.629.629.629.629.60
October 08, 202530.0229.8929.8930.0229.890
October 07, 202530.0329.6629.6630.0329.660
October 06, 202529.5629.5629.5629.5629.560
October 03, 202529.4229.4229.4229.4229.420
October 02, 202529.529.529.529.529.50
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved