3.69
+0.34(+10.15%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 3.2 | 3.69 | 3.69 | 4.17 | 3.15 | 581,262 |
| February 19, 2026 | 3.85 | 3.35 | 3.35 | 3.85 | 3.1 | 956,300 |
| February 18, 2026 | 4.68 | 4.15 | 4.15 | 5.29 | 4.06 | 18.79M |
| February 17, 2026 | 4.12 | 3.82 | 3.82 | 4.3 | 3.79 | 6.44M |
| February 13, 2026 | 4.6 | 4.14 | 4.14 | 4.6 | 3.59 | 37,049 |
| February 12, 2026 | 4.38 | 4.35 | 4.35 | 4.5 | 4.34 | 9,601 |
| February 11, 2026 | 4.46 | 4.42 | 4.42 | 4.57 | 4.39 | 4,600 |
| February 10, 2026 | 4.59 | 4.48 | 4.48 | 4.7 | 4.47 | 7,299 |
| February 09, 2026 | 4.55 | 4.65 | 4.65 | 4.8 | 4.5 | 20,053 |
| February 06, 2026 | 4.33 | 4.41 | 4.41 | 4.65 | 4.24 | 24,500 |
| February 05, 2026 | 4.75 | 4.31 | 4.31 | 4.75 | 3.92 | 30,200 |
| February 04, 2026 | 4.24 | 4.45 | 4.45 | 4.48 | 4.24 | 17,233 |
| February 03, 2026 | 4.34 | 4.21 | 4.21 | 4.5 | 4.21 | 18,725 |
| February 02, 2026 | 4.48 | 4.33 | 4.33 | 4.72 | 4.33 | 20,100 |
| January 30, 2026 | 4.64 | 4.59 | 4.59 | 4.97 | 4.54 | 46,600 |
| January 29, 2026 | 4.72 | 4.7 | 4.7 | 5.07 | 4.5 | 16,000 |
| January 28, 2026 | 4.4 | 4.78 | 4.78 | 4.96 | 4.4 | 44,369 |
| January 27, 2026 | 4.1 | 4.45 | 4.45 | 4.61 | 4.06 | 50,512 |
| January 26, 2026 | 4.38 | 4.18 | 4.18 | 4.53 | 4.18 | 19,719 |
| January 23, 2026 | 4.8 | 4.35 | 4.35 | 4.86 | 4.32 | 40,619 |
| January 22, 2026 | 5.12 | 4.78 | 4.78 | 5.4 | 4.7 | 47,712 |
| January 21, 2026 | 5.21 | 5.12 | 5.12 | 5.54 | 5.12 | 66,043 |
| January 20, 2026 | 4.51 | 5.13 | 5.13 | 5.43 | 4.47 | 133,660 |
| January 16, 2026 | 4.98 | 4.7 | 4.7 | 4.99 | 4.67 | 22,321 |
| January 15, 2026 | 5.15 | 4.88 | 4.88 | 5.22 | 4.88 | 32,007 |
| January 14, 2026 | 5.06 | 5.19 | 5.19 | 5.47 | 5.06 | 54,600 |
| January 13, 2026 | 5.4 | 5.06 | 5.06 | 5.5 | 5.06 | 23,607 |
| January 12, 2026 | 5.05 | 5.34 | 5.34 | 5.47 | 4.93 | 55,840 |
| January 09, 2026 | 5.27 | 5.16 | 5.16 | 5.5 | 5.15 | 15,439 |
| January 08, 2026 | 5.47 | 5.26 | 5.26 | 5.58 | 5.19 | 40,913 |
| January 07, 2026 | 5.81 | 5.15 | 5.15 | 5.86 | 5.01 | 61,573 |
| January 06, 2026 | 5.83 | 5.81 | 5.81 | 6.19 | 5.74 | 76,663 |
| January 05, 2026 | 7.14 | 5.66 | 5.66 | 7.68 | 5.51 | 144,949 |
| January 02, 2026 | 6.94 | 7.28 | 7.28 | 7.51 | 6.34 | 75,789 |
| December 31, 2025 | 5.77 | 7.03 | 7.03 | 7.4 | 5.77 | 216,302 |
| December 30, 2025 | 5.55 | 5.76 | 5.76 | 5.91 | 5.28 | 73,679 |
| December 29, 2025 | 7.15 | 5.6 | 5.6 | 7.28 | 5.55 | 108,202 |
| December 26, 2025 | 8.41 | 7.37 | 7.37 | 8.49 | 6.67 | 148,328 |
| December 24, 2025 | 8.87 | 8.81 | 8.81 | 9.7 | 8.55 | 113,504 |
| December 23, 2025 | 7.72 | 8.83 | 8.83 | 9.96 | 7.65 | 318,900 |
| December 22, 2025 | 6.88 | 8.16 | 8.16 | 8.5 | 6.73 | 302,471 |
| December 19, 2025 | 5.06 | 6.85 | 6.85 | 7.38 | 5.06 | 1.02M |
| December 18, 2025 | 4.26 | 5.13 | 5.13 | 6.15 | 4.2 | 598,306 |
| December 17, 2025 | 3.58 | 4.45 | 4.45 | 5.05 | 3.58 | 400,832 |
| December 16, 2025 | 4.19 | 3.74 | 3.74 | 4.7 | 3.31 | 261,832 |
| December 15, 2025 | 4.5 | 4.02 | 4.02 | 7.21 | 3.81 | 888,544 |
| December 12, 2025 | 0.85 | 0.6 | 0.6 | 0.88 | 0.6 | 1.29M |
| December 11, 2025 | 0.82 | 0.86 | 0.86 | 0.99 | 0.8 | 1.99M |
| December 10, 2025 | 0.95 | 1.02 | 1.02 | 1.14 | 0.9 | 1.99M |
| December 09, 2025 | 0.79 | 1.1 | 1.1 | 1.11 | 0.76 | 5.19M |
| December 08, 2025 | 0.69 | 0.8 | 0.8 | 0.87 | 0.65 | 3.14M |
| December 05, 2025 | 0.64 | 0.66 | 0.66 | 0.69 | 0.63 | 301,763 |
| December 04, 2025 | 0.6 | 0.65 | 0.65 | 0.67 | 0.59 | 473,901 |
| December 03, 2025 | 0.56 | 0.6 | 0.6 | 0.63 | 0.55 | 411,992 |
| December 02, 2025 | 0.56 | 0.58 | 0.58 | 0.61 | 0.56 | 372,145 |
| December 01, 2025 | 0.59 | 0.55 | 0.55 | 0.59 | 0.55 | 210,125 |
| November 28, 2025 | 0.58 | 0.6 | 0.6 | 0.61 | 0.57 | 138,928 |
| November 26, 2025 | 0.51 | 0.58 | 0.58 | 0.63 | 0.51 | 639,684 |
| November 25, 2025 | 0.52 | 0.52 | 0.52 | 0.53 | 0.51 | 157,105 |
| November 24, 2025 | 0.53 | 0.51 | 0.51 | 0.54 | 0.51 | 147,200 |