If you invested $1000 in Beneficient (BENF) since IPO date, it would be worth $0.36 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1.81, while $1000 invested 1 year ago would be worth $824.82. This corresponds to total returns of -99.96%, -99.82%, -17.52%, respectively, with annualized returns of -81.38%, -87.79%, -17.52%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 2.31 | 2.26 | 2.26 | 2.39 | 2.23 | 3,654 |
| August 20, 2026 | 2.39 | 2.36 | 2.36 | 2.39 | 2.28 | 5,638 |
| August 19, 2026 | 2.4 | 2.27 | 2.27 | 2.4 | 2.27 | 7,512 |
| August 18, 2026 | 2.31 | 2.37 | 2.37 | 2.43 | 2.31 | 20,966 |
| August 17, 2026 | 2.39 | 2.27 | 2.27 | 2.46 | 2.18 | 18,403 |
| August 14, 2026 | 2.46 | 2.4 | 2.4 | 2.61 | 2.27 | 95,819 |
| August 13, 2026 | 2.47 | 2.47 | 2.47 | 2.51 | 2.45 | 5,227 |
| August 12, 2026 | 2.63 | 2.38 | 2.38 | 2.73 | 2.16 | 0 |
| August 11, 2026 | 2.81 | 2.75 | 2.75 | 2.93 | 2.62 | 33,170 |
| August 10, 2026 | 2.94 | 2.8 | 2.8 | 3.15 | 2.8 | 11,459 |
| August 07, 2026 | 3.03 | 3 | 3 | 3.24 | 2.91 | 25,295 |
| August 06, 2026 | 2.98 | 3.14 | 3.14 | 3.18 | 2.87 | 18,614 |
| August 05, 2026 | 3.06 | 3.14 | 3.14 | 3.15 | 2.94 | 7,486 |
| August 04, 2026 | 3.15 | 3.08 | 3.08 | 3.28 | 3.06 | 7,602 |
| August 03, 2026 | 3.18 | 3.24 | 3.24 | 3.38 | 3.05 | 10,879 |
| July 31, 2026 | 2.96 | 3.2 | 3.2 | 3.21 | 2.96 | 3,643 |
| July 30, 2026 | 2.81 | 3.05 | 3.05 | 3.15 | 2.75 | 12,508 |
| July 29, 2026 | 3.02 | 2.91 | 2.91 | 3.21 | 2.91 | 7,550 |
| July 28, 2026 | 3.06 | 3.08 | 3.08 | 3.14 | 3.04 | 9,286 |
| July 27, 2026 | 3.03 | 3.13 | 3.13 | 3.3 | 3.03 | 13,021 |
| July 24, 2026 | 3.34 | 3.21 | 3.21 | 3.5 | 3.21 | 11,908 |
| July 23, 2026 | 3.24 | 3.54 | 3.54 | 3.68 | 3.24 | 13,731 |
| July 22, 2026 | 3.44 | 3.48 | 3.48 | 3.69 | 3.23 | 7,257 |
| July 21, 2026 | 3.27 | 3.42 | 3.42 | 3.66 | 3.25 | 8,407 |
| July 20, 2026 | 3.36 | 3.45 | 3.45 | 3.54 | 3.36 | 6,767 |
| July 17, 2026 | 3.3 | 3.42 | 3.42 | 3.75 | 3.28 | 12,070 |
| July 16, 2026 | 3.12 | 3.36 | 3.36 | 3.46 | 3.12 | 13,690 |
| July 15, 2026 | 2.94 | 3.39 | 3.39 | 3.44 | 2.88 | 37,409 |
| July 14, 2026 | 3.03 | 2.86 | 2.86 | 3.09 | 2.81 | 21,367 |
| July 13, 2026 | 3.4 | 3.15 | 3.15 | 3.47 | 2.9 | 30,538 |
| July 10, 2026 | 3.45 | 3.42 | 3.42 | 3.63 | 3.32 | 8,582 |
| July 09, 2026 | 3.5 | 3.31 | 3.31 | 3.5 | 3.3 | 7,215 |
| July 08, 2026 | 3.52 | 3.49 | 3.49 | 3.64 | 3.37 | 7,500 |
| July 07, 2026 | 3.57 | 3.66 | 3.66 | 3.71 | 3.54 | 13,958 |
| July 06, 2026 | 3.7 | 3.63 | 3.63 | 3.71 | 3.61 | 18,673 |
| July 02, 2026 | 3.66 | 3.64 | 3.64 | 3.77 | 3.64 | 13,314 |
| July 01, 2026 | 3.63 | 3.69 | 3.69 | 3.8 | 3.63 | 17,435 |
| June 30, 2026 | 3.69 | 3.68 | 3.68 | 3.84 | 3.58 | 18,984 |
| June 29, 2026 | 3.59 | 3.87 | 3.87 | 3.89 | 3.47 | 29,814 |
| June 26, 2026 | 3.62 | 3.7 | 3.7 | 3.74 | 3.43 | 28,714 |
| June 25, 2026 | 3.52 | 3.54 | 3.54 | 3.59 | 3.43 | 7,930 |
| June 24, 2026 | 3.4 | 3.5 | 3.5 | 3.51 | 3.38 | 9,600 |
| June 23, 2026 | 3.52 | 3.47 | 3.47 | 3.53 | 3.35 | 13,224 |
| June 22, 2026 | 3.4 | 3.51 | 3.51 | 3.58 | 3.31 | 14,182 |
| June 18, 2026 | 3.47 | 3.4 | 3.4 | 3.58 | 3.39 | 17,802 |
| June 17, 2026 | 3.46 | 3.58 | 3.58 | 3.84 | 3.32 | 41,539 |
| June 16, 2026 | 3.45 | 3.45 | 3.45 | 3.45 | 3.3 | 5,419 |
| June 15, 2026 | 3.35 | 3.4 | 3.4 | 3.49 | 3.33 | 16,127 |
| June 12, 2026 | 3.39 | 3.39 | 3.39 | 3.48 | 3.35 | 7,554 |
| June 11, 2026 | 3.38 | 3.48 | 3.48 | 3.48 | 3.31 | 9,920 |
| June 10, 2026 | 3.28 | 3.45 | 3.45 | 3.57 | 3.28 | 12,441 |
| June 09, 2026 | 3.47 | 3.44 | 3.44 | 3.49 | 3.41 | 12,179 |
| June 08, 2026 | 3.3 | 3.39 | 3.39 | 3.51 | 3.3 | 8,781 |
| June 05, 2026 | 3.52 | 3.54 | 3.54 | 3.54 | 3.42 | 9,242 |
| June 04, 2026 | 3.7 | 3.63 | 3.63 | 3.7 | 3.37 | 17,797 |
| June 03, 2026 | 3.75 | 3.7 | 3.7 | 3.76 | 3.6 | 9,764 |
| June 02, 2026 | 3.84 | 3.81 | 3.81 | 3.85 | 3.72 | 18,322 |
| June 01, 2026 | 3.75 | 3.79 | 3.79 | 3.87 | 3.68 | 19,349 |
| May 29, 2026 | 3.65 | 3.7 | 3.7 | 3.85 | 3.61 | 34,898 |
| May 28, 2026 | 3.6 | 3.8 | 3.8 | 3.84 | 3.42 | 46,158 |