Beneficient (BENF) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
BENF Historical Return
If you invested $1000 in Beneficient (BENF) since IPO date, it would be worth $0.54 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1.86, while $1000 invested 1 year ago would be worth $1,401.64. This corresponds to total returns of -99.95%, -99.81%, 40.16%, respectively, with annualized returns of -80.43%, -87.67%, 40.16%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
BENF Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 3.45 | 3.42 | 3.42 | 3.63 | 3.32 | 8,582 |
| July 09, 2026 | 3.5 | 3.31 | 3.31 | 3.5 | 3.3 | 7,215 |
| July 08, 2026 | 3.52 | 3.49 | 3.49 | 3.64 | 3.37 | 7,500 |
| July 07, 2026 | 3.57 | 3.66 | 3.66 | 3.71 | 3.54 | 13,958 |
| July 06, 2026 | 3.7 | 3.63 | 3.63 | 3.71 | 3.61 | 18,673 |
| July 02, 2026 | 3.66 | 3.64 | 3.64 | 3.77 | 3.64 | 13,314 |
| July 01, 2026 | 3.63 | 3.69 | 3.69 | 3.8 | 3.63 | 17,435 |
| June 30, 2026 | 3.69 | 3.68 | 3.68 | 3.84 | 3.58 | 18,984 |
| June 29, 2026 | 3.59 | 3.87 | 3.87 | 3.89 | 3.47 | 29,814 |
| June 26, 2026 | 3.62 | 3.7 | 3.7 | 3.74 | 3.43 | 28,714 |
| June 25, 2026 | 3.52 | 3.54 | 3.54 | 3.59 | 3.43 | 7,930 |
| June 24, 2026 | 3.4 | 3.5 | 3.5 | 3.51 | 3.38 | 9,600 |
| June 23, 2026 | 3.52 | 3.47 | 3.47 | 3.53 | 3.35 | 13,224 |
| June 22, 2026 | 3.4 | 3.51 | 3.51 | 3.58 | 3.31 | 14,182 |
| June 18, 2026 | 3.47 | 3.4 | 3.4 | 3.58 | 3.39 | 17,802 |
| June 17, 2026 | 3.46 | 3.58 | 3.58 | 3.84 | 3.32 | 41,539 |
| June 16, 2026 | 3.45 | 3.45 | 3.45 | 3.45 | 3.3 | 5,419 |
| June 15, 2026 | 3.35 | 3.4 | 3.4 | 3.49 | 3.33 | 16,127 |
| June 12, 2026 | 3.39 | 3.39 | 3.39 | 3.48 | 3.35 | 7,554 |
| June 11, 2026 | 3.38 | 3.48 | 3.48 | 3.48 | 3.31 | 9,920 |
| June 10, 2026 | 3.28 | 3.45 | 3.45 | 3.57 | 3.28 | 12,441 |
| June 09, 2026 | 3.47 | 3.44 | 3.44 | 3.49 | 3.41 | 12,179 |
| June 08, 2026 | 3.3 | 3.39 | 3.39 | 3.51 | 3.3 | 8,781 |
| June 05, 2026 | 3.52 | 3.54 | 3.54 | 3.54 | 3.42 | 9,242 |
| June 04, 2026 | 3.7 | 3.63 | 3.63 | 3.7 | 3.37 | 17,797 |
| June 03, 2026 | 3.75 | 3.7 | 3.7 | 3.76 | 3.6 | 9,764 |
| June 02, 2026 | 3.84 | 3.81 | 3.81 | 3.85 | 3.72 | 18,322 |
| June 01, 2026 | 3.75 | 3.79 | 3.79 | 3.87 | 3.68 | 19,349 |
| May 29, 2026 | 3.65 | 3.7 | 3.7 | 3.85 | 3.61 | 34,898 |
| May 28, 2026 | 3.6 | 3.8 | 3.8 | 3.84 | 3.42 | 46,158 |
| May 27, 2026 | 3.46 | 3.65 | 3.65 | 3.7 | 3.34 | 44,273 |
| May 26, 2026 | 3.37 | 3.48 | 3.48 | 3.48 | 3.29 | 12,738 |
| May 22, 2026 | 3.21 | 3.4 | 3.4 | 3.43 | 3.21 | 6,843 |
| May 21, 2026 | 3.27 | 3.38 | 3.38 | 3.39 | 3.19 | 23,276 |
| May 20, 2026 | 3.2 | 3.3 | 3.3 | 3.4 | 3.19 | 10,455 |
| May 19, 2026 | 3.35 | 3.23 | 3.23 | 3.5 | 3.15 | 37,584 |
| May 18, 2026 | 3.45 | 3.45 | 3.45 | 3.5 | 3.34 | 27,009 |
| May 15, 2026 | 3.25 | 3.66 | 3.66 | 3.71 | 3.2 | 37,071 |
| May 14, 2026 | 3.26 | 3.31 | 3.31 | 3.31 | 3.17 | 8,729 |
| May 13, 2026 | 3.31 | 3.21 | 3.21 | 3.31 | 3.15 | 11,547 |
| May 12, 2026 | 3.31 | 3.3 | 3.3 | 3.35 | 3.2 | 14,609 |
| May 11, 2026 | 3.37 | 3.28 | 3.28 | 3.49 | 3.25 | 21,899 |
| May 08, 2026 | 3.53 | 3.44 | 3.44 | 3.58 | 3.31 | 20,378 |
| May 07, 2026 | 3.3 | 3.52 | 3.52 | 3.56 | 3.22 | 34,188 |
| May 06, 2026 | 3.42 | 3.44 | 3.44 | 3.55 | 3.4 | 26,873 |
| May 05, 2026 | 3.52 | 3.42 | 3.42 | 3.52 | 3.41 | 10,056 |
| May 04, 2026 | 3.5 | 3.44 | 3.44 | 3.5 | 3.42 | 21,475 |
| May 01, 2026 | 3.31 | 3.47 | 3.47 | 3.47 | 3.23 | 14,932 |
| April 30, 2026 | 3.29 | 3.31 | 3.31 | 3.4 | 3.26 | 20,238 |
| April 29, 2026 | 3.43 | 3.34 | 3.34 | 3.43 | 3.25 | 6,766 |
| April 28, 2026 | 3.35 | 3.43 | 3.43 | 3.46 | 3.26 | 23,896 |
| April 27, 2026 | 3.23 | 3.38 | 3.38 | 3.54 | 3.23 | 41,168 |
| April 24, 2026 | 3.17 | 3.23 | 3.23 | 3.35 | 3.15 | 32,724 |
| April 23, 2026 | 3.15 | 3.21 | 3.21 | 3.34 | 3.15 | 28,238 |
| April 22, 2026 | 3.31 | 3.19 | 3.19 | 3.31 | 3.12 | 46,720 |
| April 21, 2026 | 3.27 | 3.26 | 3.26 | 3.46 | 3.24 | 29,502 |
| April 20, 2026 | 3.11 | 3.28 | 3.28 | 3.39 | 3.05 | 67,047 |
| April 17, 2026 | 3.15 | 3.17 | 3.17 | 3.3 | 3.04 | 59,934 |
| April 16, 2026 | 3.22 | 3.22 | 3.22 | 3.5 | 3.13 | 77,677 |
| April 15, 2026 | 3.07 | 3.27 | 3.27 | 3.43 | 3.02 | 106,529 |
AD
