Beneficient (BENF) NASDAQ

0.73

+0.0543(+8.07%)

Updated at December 26 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 26, 20240.640.710.710.720.64326,054
December 24, 20240.70.670.670.720.67181,200
December 23, 20240.70.690.690.730.631.77M
December 20, 20240.70.60.60.70.6462,982
December 19, 20240.710.710.710.730.69239,850
December 18, 20240.740.720.720.780.71278,790
December 17, 20240.80.760.760.80.72283,600
December 16, 20240.80.80.80.850.8250,700
December 13, 20240.790.790.790.820.79112,811
December 12, 20240.790.810.810.810.78212,920
December 11, 20240.790.790.790.820.77269,093
December 10, 20240.820.80.80.820.79155,696
December 09, 20240.850.820.820.850.8245,244
December 06, 20240.80.840.840.840.77454,176
December 05, 20240.830.810.810.840.8649,942
December 04, 20240.820.840.840.860.79308,201
December 03, 20240.850.80.80.850.8513,200
December 02, 20240.850.840.840.870.81592,520
November 29, 20240.910.870.870.910.85347,900
November 27, 20240.980.970.970.980.92145,720
November 26, 20240.980.970.971.050.94935,793
November 25, 20240.891.021.021.040.861.4M
November 22, 20241.020.950.951.050.8317.3M
November 21, 20240.840.880.880.90.792.36M
November 20, 20240.870.820.820.880.72907,574
November 19, 20240.910.910.910.970.9956,116
November 18, 20240.990.950.951.010.83.87M
November 15, 20241.771.21.22.361.1489.66M
November 14, 20241.271.251.251.291.25346,100
November 13, 20241.251.251.251.31.2461,403
November 12, 20241.271.291.291.311.2158,507
November 11, 20241.251.231.231.31.21184,548
November 08, 20241.31.251.251.31.21106,151
November 07, 20241.281.271.271.31.2752,963
November 06, 20241.361.311.311.361.343,962
November 05, 20241.361.331.331.361.2785,226
November 04, 20241.31.291.291.321.2767,600
November 01, 20241.271.351.351.371.23166,089
October 31, 20241.281.261.261.321.24148,500
October 30, 20241.291.251.251.291.2264,300
October 29, 20241.281.271.271.291.2594,015
October 28, 20241.251.271.271.291.22163,946
October 25, 20241.191.261.261.281.13400,072
October 24, 20241.281.251.251.281.2467,018
October 23, 20241.31.261.261.331.25122,700
October 22, 20241.241.261.261.281.2485,626
October 21, 20241.291.291.291.311.24131,023
October 18, 20241.211.231.231.271.2189,133
October 17, 20241.261.221.221.261.19116,246
October 16, 20241.291.241.241.291.22105,406
October 15, 20241.331.251.251.351.25139,266
October 14, 20241.391.351.351.391.29212,588
October 11, 20241.361.361.361.451.32240,917
October 10, 20241.561.381.381.561.37304,700
October 09, 20241.581.611.611.741.5431,824
October 08, 20241.531.651.651.741.52692,600
October 07, 20241.471.611.611.741.432.36M
October 04, 20242.081.761.762.141.797.8M
October 03, 20241.181.191.191.211.1544,274
October 02, 20241.111.181.181.191.1179,647
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2024 Stoculator.com. All rights reserved