Beneficient (BENF) NASDAQ

Currency In USD

BENF Historical Return

If you invested $1000 in Beneficient (BENF) since IPO date, it would be worth $0.14 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $2.23, while $1000 invested 1 year ago would be worth $74.26. This corresponds to total returns of -99.99%, -99.78%, -92.57%, respectively, with annualized returns of -83.72%, -86.93%, -92.57%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BENF Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	0.97	0.89	0.89	0.97	0.88	428,669
October 20, 2026	0.93	0.98	0.98	0.99	0.93	205,808
October 19, 2026	0.99	0.95	0.95	1.04	0.92	195,938
October 16, 2026	1.02	1.05	1.05	1.11	0.99	462,422
October 15, 2026	0.83	1.09	1.09	1.15	0.78	2.99M
October 14, 2026	0.85	0.87	0.87	0.94	0.85	657,210
October 13, 2026	0.93	0.87	0.87	0.93	0.85	288,624
October 12, 2026	1	0.96	0.96	1	0.93	332,199
October 09, 2026	1.06	1.05	1.05	1.08	1.01	339,598
October 08, 2026	1.21	1.07	1.07	1.22	1.01	748,985
October 07, 2026	1.21	1.23	1.23	1.29	1.21	402,181
October 06, 2026	1.23	1.25	1.25	1.27	1.17	657,241
October 05, 2026	1.35	1.31	1.31	1.37	1.3	995,729
October 02, 2026	1.5	1.43	1.43	1.5	1.42	749,161
October 01, 2026	1.36	1.51	1.51	1.78	1.36	4.29M
September 30, 2026	1.4	1.36	1.36	1.48	1.31	1.26M
September 29, 2026	1.35	1.44	1.44	1.52	1.35	1.64M
September 28, 2026	1.41	1.42	1.42	1.54	1.34	2.9M
September 25, 2026	1.61	1.46	1.46	2.19	1.44	30.95M
September 24, 2026	1.93	1.45	1.45	1.99	1.16	19.59M
September 23, 2026	2.92	2.9	2.9	3.14	1.44	289.79M
September 22, 2026	0.54	0.54	0.54	0.58	0.5	1.96M
September 21, 2026	0.59	0.57	0.57	0.6	0.54	2.84M
September 18, 2026	0.73	0.56	0.56	0.85	0.54	63M
September 17, 2026	0.7	0.63	0.63	0.73	0.58	3.96M
September 16, 2026	0.82	0.82	0.82	1.32	0.66	162.6M
September 15, 2026	0.73	0.6	0.6	0.85	0.57	656,123
September 11, 2026	1.3	1.06	1.06	2.77	1.03	14.08M
September 10, 2026	1.75	1.21	1.21	1.75	1.13	53,630
September 09, 2026	1.68	1.68	1.68	1.75	1.68	23,988
September 08, 2026	2.24	1.8	1.8	2.24	1.79	59,789
September 04, 2026	2.4	2.33	2.33	2.4	2.12	19,790
September 03, 2026	2.16	2.15	2.15	2.16	2.06	4,141
September 02, 2026	1.99	2.03	2.03	2.09	1.99	4,190
September 01, 2026	2.13	1.95	1.95	2.18	1.95	10,378
August 31, 2026	2.12	2.08	2.08	2.21	2.06	6,565
August 28, 2026	2.26	2.27	2.27	2.27	2.1	6,110
August 27, 2026	2.28	2.16	2.16	2.28	2.14	4,501
August 26, 2026	2.21	2.2	2.2	2.35	2.2	4,217
August 25, 2026	2.25	2.3	2.3	2.3	2.24	9,189
August 24, 2026	2.29	2.25	2.25	2.29	2.22	3,075
August 21, 2026	2.31	2.26	2.26	2.39	2.23	3,654
August 20, 2026	2.39	2.36	2.36	2.39	2.28	5,638
August 19, 2026	2.4	2.27	2.27	2.4	2.27	7,512
August 18, 2026	2.31	2.37	2.37	2.43	2.31	20,966
August 17, 2026	2.39	2.27	2.27	2.46	2.18	18,403
August 14, 2026	2.46	2.4	2.4	2.61	2.27	95,819
August 13, 2026	2.47	2.47	2.47	2.51	2.45	5,227
August 12, 2026	2.63	2.38	2.38	2.73	2.16	0
August 11, 2026	2.81	2.75	2.75	2.93	2.62	33,170
August 10, 2026	2.94	2.8	2.8	3.15	2.8	11,459
August 07, 2026	3.03	3	3	3.24	2.91	25,295
August 06, 2026	2.98	3.14	3.14	3.18	2.87	18,614
August 05, 2026	3.06	3.14	3.14	3.15	2.94	7,486
August 04, 2026	3.15	3.08	3.08	3.28	3.06	7,602
August 03, 2026	3.18	3.24	3.24	3.38	3.05	10,879
July 31, 2026	2.96	3.2	3.2	3.21	2.96	3,643
July 30, 2026	2.81	3.05	3.05	3.15	2.75	12,508
July 29, 2026	3.02	2.91	2.91	3.21	2.91	7,550
July 28, 2026	3.06	3.08	3.08	3.14	3.04	9,286