Brookfield Renewable Partners L.P. (BEP-PA) NYSE

17.67

-0.22(-1.23%)

Updated at June 02 03:59PM

Currency In USD

BEP-PA Historical Return

If you invested $1000 in Brookfield Renewable Partners L.P. (BEP-PA) since IPO date, it would be worth $1,000 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $911.76, while $1000 invested 1 year ago would be worth $1,084.71. This corresponds to total returns of 0%, -8.82%, 8.47%, respectively, with annualized returns of 0%, -1.83%, 8.47%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BEP-PA Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202617.8517.6617.6617.9117.6610,295
June 01, 202617.917.8917.8917.917.893,604
May 29, 202617.918181817.7511,637
May 28, 202617.817.9717.971817.83,325
May 27, 20261817.8517.8518.0517.613,158
May 26, 202618.16181818.1617.892,097
May 22, 202618.0218.0218.0218.391812,054
May 21, 202618.0217.8817.8818.0517.8510,131
May 20, 202617.717.8817.8818.0917.76,863
May 19, 202617.817.5117.5117.9617.518,328
May 18, 202618.217.7917.7918.217.7917,296
May 15, 202618.3518.0518.0518.3518.053,578
May 14, 202618.3118.3518.3518.418.315,368
May 13, 202618.4518.4218.4218.4518.22990
May 12, 202618.2818.3718.3718.4518.251,598
May 11, 202618.4518.2518.2518.4518.182,083
May 08, 202618.0818.4518.4518.4518.083,513
May 07, 202618.3318.2518.2518.4318.13,791
May 06, 202618.1818.2918.2918.2918.181,520
May 05, 202618.2518.0918.0918.2517.9514,136
May 04, 202618.4718.4218.4218.4718.1316,842
May 01, 202618.4318.4518.4518.4518.211,773
April 30, 202618.5318.4318.4318.5417.7717,044
April 29, 202618.6818.418.418.6818.354,005
April 28, 202618.5818.6818.6818.6818.583,145
April 27, 202618.518.5718.5718.7518.510,187
April 24, 202618.8518.8318.8318.9518.814,384
April 23, 202618.7418.8418.8418.9918.7314,187
April 22, 202618.5918.7218.7218.7918.4612,072
April 21, 202618.1118.2818.2818.518.117,531
April 20, 202618.0918.3818.3818.4218.095,991
April 17, 202617.9918.0918.0918.0917.864,982
April 16, 202617.7317.817.817.9717.679,412
April 15, 202617.5818.318.318.3517.585,062
April 14, 202617.718.2518.2518.2517.694,184
April 13, 202617.6617.7217.7217.8117.661,921
April 10, 202617.817.6917.6917.8217.664,743
April 09, 202617.5917.5717.5717.7517.43,629
April 08, 202617.7317.717.717.8217.616,801
April 07, 202617.617.4217.4217.6117.412,033
April 06, 202617.5917.617.617.8217.49,922
April 02, 202617.317.4517.4517.5117.34,223
April 01, 202617.4217.4417.4417.7417.4110,077
March 31, 202617.8617.3217.3217.9917.2739,080
March 30, 202617.818.0518.0518.0517.812,455
March 27, 202617.9317.817.818.0517.810,879
March 26, 202617.9317.817.818.0217.82,289
March 25, 202618.0118.0118.0118.0517.985,919
March 24, 202617.8117.8217.961817.82,375
March 23, 202617.3417.9217.9217.9317.3412,389
March 20, 202617.4517.2117.2117.4517.213,986
March 19, 202617.8317.5317.5318.0117.534,531
March 18, 202617.7418.0918.0918.0917.743,732
March 17, 202617.6217.8917.8917.8917.626,438
March 16, 20261817.5917.5918.1917.596,603
March 13, 202618.14181818.15185,013
March 12, 202617.8918.0218.0218.117.892,185
March 11, 202617.9617.9617.9618.117.954,330
March 10, 202618.2118.1118.1118.2118.061,168
March 09, 202617.9918.1918.1918.1917.86,065
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved