Brookfield Renewable Partners L.P. (BEP-PA) NYSE

Currency In USD

AD

BEP-PA Historical Return

If you invested $1000 in Brookfield Renewable Partners L.P. (BEP-PA) since IPO date, it would be worth $963.78 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $883.3, while $1000 invested 1 year ago would be worth $928.57. This corresponds to total returns of -3.62%, -11.67%, -7.14%, respectively, with annualized returns of -0.57%, -2.45%, -7.14%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

BEP-PA Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 202616.9217.0317.0317.116.7626,551
July 30, 202617.16171717.1716.9315,017
July 29, 202617.1117.0617.0617.1617.0634,676
July 28, 202617.1517.2517.2517.2617.151,118
July 27, 202617.2717.0517.0517.2716.943,232
July 24, 20261717.0817.0817.59173,189
July 23, 202617.417.0917.0917.416.946,715
July 22, 202617.4617.4517.4517.717.454,133
July 21, 202617.6117.5317.5317.6117.523,538
July 20, 202617.3317.617.617.617.1511,860
July 17, 202617.4917.3117.3117.517.313,729
July 16, 202617.7417.517.517.7417.485,312
July 15, 202617.4317.6117.6117.6117.399,792
July 14, 202617.4817.5317.5317.5617.486,457
July 13, 202617.4517.4617.4617.517.457,237
July 10, 202617.3117.4417.4417.4917.256,806
July 09, 202617.2817.2617.2617.317.143,905
July 08, 202617.2817.317.317.3117.159,810
July 07, 202617.3117.3117.3117.3117.026,285
July 06, 202616.9417.2217.2217.316.9419,071
July 02, 202616.5616.9516.9516.9916.5621,181
July 01, 202616.3216.5516.5516.9916.3222,561
June 30, 202617.0516.1516.1517.2416.1560,305
June 29, 202617.217.0517.0517.2717.0517,671
June 26, 202617.1517.1417.1417.317.142,778
June 25, 202617.517.2817.2817.517.111,682
June 24, 202617.3617.4717.4717.6217.313,320
June 23, 202617.5417.0517.0517.5417.052,296
June 22, 202617.417.317.317.517.315,315
June 18, 202617.517.4917.4917.517.482,005
June 17, 202617.3817.4517.4517.6417.3531,773
June 16, 202617.1517.317.317.3617.152,065
June 15, 202617.1117.1617.1617.1617.112,011
June 12, 202617.217.117.117.317.15,762
June 11, 202616.9117.217.217.216.913,078
June 10, 202617.1717.1317.1317.2317.086,075
June 09, 202617.1517.0817.0817.16172,695
June 08, 202616.9717.1517.1517.2616.976,044
June 05, 202616.916.9516.9517.416.8915,596
June 04, 202616.8816.8716.8717.1716.8763,963
June 03, 202617.5916.8316.8317.8316.8229,476
June 02, 202617.8517.6617.6617.9117.6610,295
June 01, 202617.917.8917.8917.917.893,604
May 29, 202617.918181817.7511,637
May 28, 202617.817.9717.971817.83,325
May 27, 20261817.8517.8518.0517.613,158
May 26, 202618.16181818.1617.892,097
May 22, 202618.0218.0218.0218.391812,054
May 21, 202618.0217.8817.8818.0517.8510,131
May 20, 202617.717.8817.8818.0917.76,863
May 19, 202617.817.5117.5117.9617.518,328
May 18, 202618.217.7917.7918.217.7917,296
May 15, 202618.3518.0518.0518.3518.053,578
May 14, 202618.3118.3518.3518.418.315,368
May 13, 202618.4518.4218.4218.4518.22990
May 12, 202618.2818.3718.3718.4518.251,598
May 11, 202618.4518.2518.2518.4518.182,083
May 08, 202618.0818.4518.4518.4518.083,513
May 07, 202618.3318.2518.2518.4318.13,791
May 06, 202618.1818.2918.2918.2918.181,520
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved