Brookfield Renewable Partners L.P. (BEP-PA) NYSE

Currency In USD

AD

BEP-PA Historical Return

If you invested $1000 in Brookfield Renewable Partners L.P. (BEP-PA) since IPO date, it would be worth $950.76 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $857.14, while $1000 invested 1 year ago would be worth $956.72. This corresponds to total returns of -4.92%, -14.29%, -4.33%, respectively, with annualized returns of -0.75%, -3.03%, -4.33%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

BEP-PA Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 202616.8416.816.817.2516.85,487
November 10, 202617.0216.9516.9517.2316.886,796
November 09, 202616.8716.9516.9517.0516.876,231
November 06, 202617.1316.8516.8517.1616.858,485
November 05, 202617.117.1317.1317.2216.7912,310
November 04, 202616.917.1517.1517.2116.910,512
November 03, 202617.116.6216.6217.1516.6215,776
November 02, 202616.8317.117.117.216.8313,584
October 30, 202616.9317.0917.0917.216.8222,275
October 29, 202617.1516.8116.8117.1516.82,543
October 28, 202616.8716.9816.9816.9816.872,219
October 27, 202616.9817.0117.0117.0116.822,085
October 26, 202616.9316.8316.8317.0416.825,707
October 23, 202616.8916.9316.9317.1216.759,054
October 22, 202617.1916.9816.9817.1916.798,094
October 21, 202617.0816.9516.9517.216.812,247
October 20, 202616.9616.816.817.1716.82,929
October 19, 202616.9116.8616.8616.9116.8311,037
October 16, 202617.116.7516.7517.116.710,480
October 15, 202616.8716.7916.7917.1916.7711,003
October 14, 202617.217.217.217.2416.7610,605
October 13, 202617.2317.1517.1517.2316.811,535
October 12, 202617.0917.0317.0317.1316.8710,434
October 09, 202616.65171717.1316.6529,061
October 08, 202616.5116.6416.6416.7916.514,430
October 07, 202616.5216.5516.5516.8316.477,659
October 06, 202616.7716.716.716.816.642,879
October 05, 202616.5616.6516.6516.8916.417,518
October 02, 202616.416.5316.5316.8416.419,732
October 01, 202616.4916.416.416.516.341,535
September 30, 202616.1616.4816.4816.4816.1613,495
September 29, 202616.416.216.216.4516.117,639
September 28, 202616.316.316.316.3816.243,246
September 25, 202616.3116.3716.3716.3716.31,287
September 24, 202616.4216.2616.2616.5516.2510,669
September 23, 202616.516.4916.4916.5516.436,235
September 22, 202616.516.516.516.616.51,831
September 21, 202616.6116.5116.5116.6516.5110,445
September 18, 202616.716.5516.5516.716.5117,386
September 17, 202616.7116.6516.6516.7416.653,795
September 16, 202616.7516.616.61716.5612,644
September 15, 202616.7516.8816.8817.0416.7522,957
September 11, 202616.7716.8916.8916.9316.773,400
September 10, 202616.716.6516.6516.7916.67,034
September 09, 202617.0716.816.817.0716.78,287
September 08, 202616.9216.8516.8516.9216.74,204
September 04, 202616.6216.8616.8616.9216.69,959
September 03, 202616.7916.7316.7317.116.626,587
September 02, 202616.6516.8816.8817.116.6511,779
September 01, 202616.8316.7516.7517.0616.745,132
August 31, 202617.0916.8516.8517.1316.628,926
August 28, 202616.7316.7116.7117.216.616,958
August 27, 202616.8816.816.816.9516.696,679
August 26, 202616.7616.7916.7917.2216.7524,680
August 25, 202616.816.7616.761716.6510,161
August 24, 202616.6516.7516.7516.916.611,040
August 21, 202616.5816.6316.6316.9416.5310,494
August 20, 202616.5716.5816.5816.6516.5316,631
August 19, 20261716.5816.581716.5524,751
August 18, 202616.9916.616.616.9916.5112,696
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved