Brookfield Renewable Partners L.P. (BEP-PA) NYSE

Currency In USD

AD

BEP-PA Historical Return

If you invested $1000 in Brookfield Renewable Partners L.P. (BEP-PA) since IPO date, it would be worth $944.54 as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $863.87, while $1000 invested 1 year ago would be worth $910.53. This corresponds to total returns of -5.55%, -13.61%, -8.95%, respectively, with annualized returns of -0.86%, -2.88%, -8.95%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

BEP-PA Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 02, 202616.416.5316.5316.8416.419,732
October 01, 202616.4916.416.416.516.341,535
September 30, 202616.1616.4816.4816.4816.1613,495
September 29, 202616.416.216.216.4516.117,639
September 28, 202616.316.316.316.3816.243,246
September 25, 202616.3116.3716.3716.3716.31,287
September 24, 202616.4216.2616.2616.5516.2510,669
September 23, 202616.516.4916.4916.5516.436,235
September 22, 202616.516.516.516.616.51,831
September 21, 202616.6116.5116.5116.6516.5110,445
September 18, 202616.716.5516.5516.716.5117,386
September 17, 202616.7116.6516.6516.7416.653,795
September 16, 202616.7516.616.61716.5612,644
September 15, 202616.7516.8816.8817.0416.7522,957
September 11, 202616.7716.8916.8916.9316.773,400
September 10, 202616.716.6516.6516.7916.67,034
September 09, 202617.0716.816.817.0716.78,287
September 08, 202616.9216.8516.8516.9216.74,204
September 04, 202616.6216.8616.8616.9216.69,959
September 03, 202616.7916.7316.7317.116.626,587
September 02, 202616.6516.8816.8817.116.6511,779
September 01, 202616.8316.7516.7517.0616.745,132
August 31, 202617.0916.8516.8517.1316.628,926
August 28, 202616.7316.7116.7117.216.616,958
August 27, 202616.8816.816.816.9516.696,679
August 26, 202616.7616.7916.7917.2216.7524,680
August 25, 202616.816.7616.761716.6510,161
August 24, 202616.6516.7516.7516.916.611,040
August 21, 202616.5816.6316.6316.9416.5310,494
August 20, 202616.5716.5816.5816.6516.5316,631
August 19, 20261716.5816.581716.5524,751
August 18, 202616.9916.616.616.9916.5112,696
August 17, 202616.8516.9116.9117.1716.859,723
August 14, 202616.916.8816.8816.9516.827,141
August 13, 202617.0816.916.917.2416.839,559
August 12, 202616.8716.8716.8717.2316.8212,245
August 11, 202617.3616.8516.8517.3616.8414,323
August 10, 202617.0216.9816.9817.4816.922,426
August 07, 202617.0516.9716.9717.2716.8214,119
August 06, 202616.9817.0117.0117.0716.982,849
August 05, 202617.3517.0117.0117.416.9113,154
August 04, 202617.3117.3617.3617.517.312,830
August 03, 202617.0817.0217.0217.0917.023,325
July 31, 202616.9217.0317.0317.116.7626,551
July 30, 202617.16171717.1716.9315,017
July 29, 202617.1117.0617.0617.1617.0634,676
July 28, 202617.1517.2517.2517.2617.151,118
July 27, 202617.2717.0517.0517.2716.943,232
July 24, 20261717.0817.0817.59173,189
July 23, 202617.417.0917.0917.416.946,715
July 22, 202617.4617.4517.4517.717.454,133
July 21, 202617.6117.5317.5317.6117.523,538
July 20, 202617.3317.617.617.617.1511,860
July 17, 202617.4917.3117.3117.517.313,729
July 16, 202617.7417.517.517.7417.485,312
July 15, 202617.4317.6117.6117.6117.399,792
July 14, 202617.4817.5317.5317.5617.486,457
July 13, 202617.4517.4617.4617.517.457,237
July 10, 202617.3117.4417.4417.4917.256,806
July 09, 202617.2817.2617.2617.317.143,905
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved