Brookfield Renewable Partners L.P. (BEP-PA) NYSE

Currency In USD

BEP-PA Historical Return

If you invested $1000 in Brookfield Renewable Partners L.P. (BEP-PA) since IPO date, it would be worth $990.38 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $910.04, while $1000 invested 1 year ago would be worth $984.25. This corresponds to total returns of -0.96%, -9%, -1.57%, respectively, with annualized returns of -0.15%, -1.87%, -1.57%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BEP-PA Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	17.31	17.44	17.44	17.49	17.25	6,806
July 09, 2026	17.28	17.26	17.26	17.3	17.14	3,905
July 08, 2026	17.28	17.3	17.3	17.31	17.15	9,810
July 07, 2026	17.31	17.31	17.31	17.31	17.02	6,285
July 06, 2026	16.94	17.22	17.22	17.3	16.94	19,071
July 02, 2026	16.56	16.95	16.95	16.99	16.56	21,181
July 01, 2026	16.32	16.55	16.55	16.99	16.32	22,561
June 30, 2026	17.05	16.15	16.15	17.24	16.15	60,305
June 29, 2026	17.2	17.05	17.05	17.27	17.05	17,671
June 26, 2026	17.15	17.14	17.14	17.3	17.14	2,778
June 25, 2026	17.5	17.28	17.28	17.5	17.1	11,682
June 24, 2026	17.36	17.47	17.47	17.62	17.31	3,320
June 23, 2026	17.54	17.05	17.05	17.54	17.05	2,296
June 22, 2026	17.4	17.3	17.3	17.5	17.3	15,315
June 18, 2026	17.5	17.49	17.49	17.5	17.48	2,005
June 17, 2026	17.38	17.45	17.45	17.64	17.35	31,773
June 16, 2026	17.15	17.3	17.3	17.36	17.15	2,065
June 15, 2026	17.11	17.16	17.16	17.16	17.11	2,011
June 12, 2026	17.2	17.1	17.1	17.3	17.1	5,762
June 11, 2026	16.91	17.2	17.2	17.2	16.91	3,078
June 10, 2026	17.17	17.13	17.13	17.23	17.08	6,075
June 09, 2026	17.15	17.08	17.08	17.16	17	2,695
June 08, 2026	16.97	17.15	17.15	17.26	16.97	6,044
June 05, 2026	16.9	16.95	16.95	17.4	16.89	15,596
June 04, 2026	16.88	16.87	16.87	17.17	16.87	63,963
June 03, 2026	17.59	16.83	16.83	17.83	16.82	29,476
June 02, 2026	17.85	17.66	17.66	17.91	17.66	10,295
June 01, 2026	17.9	17.89	17.89	17.9	17.89	3,604
May 29, 2026	17.9	18	18	18	17.75	11,637
May 28, 2026	17.8	17.97	17.97	18	17.8	3,325
May 27, 2026	18	17.85	17.85	18.05	17.6	13,158
May 26, 2026	18.16	18	18	18.16	17.89	2,097
May 22, 2026	18.02	18.02	18.02	18.39	18	12,054
May 21, 2026	18.02	17.88	17.88	18.05	17.85	10,131
May 20, 2026	17.7	17.88	17.88	18.09	17.7	6,863
May 19, 2026	17.8	17.51	17.51	17.96	17.51	8,328
May 18, 2026	18.2	17.79	17.79	18.2	17.79	17,296
May 15, 2026	18.35	18.05	18.05	18.35	18.05	3,578
May 14, 2026	18.31	18.35	18.35	18.4	18.31	5,368
May 13, 2026	18.45	18.42	18.42	18.45	18.22	990
May 12, 2026	18.28	18.37	18.37	18.45	18.25	1,598
May 11, 2026	18.45	18.25	18.25	18.45	18.18	2,083
May 08, 2026	18.08	18.45	18.45	18.45	18.08	3,513
May 07, 2026	18.33	18.25	18.25	18.43	18.1	3,791
May 06, 2026	18.18	18.29	18.29	18.29	18.18	1,520
May 05, 2026	18.25	18.09	18.09	18.25	17.95	14,136
May 04, 2026	18.47	18.42	18.42	18.47	18.13	16,842
May 01, 2026	18.43	18.45	18.45	18.45	18.21	1,773
April 30, 2026	18.53	18.43	18.43	18.54	17.77	17,044
April 29, 2026	18.68	18.4	18.4	18.68	18.35	4,005
April 28, 2026	18.58	18.68	18.68	18.68	18.58	3,145
April 27, 2026	18.5	18.57	18.57	18.75	18.5	10,187
April 24, 2026	18.85	18.83	18.83	18.95	18.81	4,384
April 23, 2026	18.74	18.84	18.84	18.99	18.73	14,187
April 22, 2026	18.59	18.72	18.72	18.79	18.46	12,072
April 21, 2026	18.11	18.28	18.28	18.5	18.11	7,531
April 20, 2026	18.09	18.38	18.38	18.42	18.09	5,991
April 17, 2026	17.99	18.09	18.09	18.09	17.86	4,982
April 16, 2026	17.73	17.8	17.8	17.97	17.67	9,412
April 15, 2026	17.58	18.3	18.3	18.35	17.58	5,062