Brookfield Renewable Partners L.P. (BEP-PA) NYSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Brookfield Renewable Partners L.P. (BEP-PA) since IPO date, it would be worth $961.18 as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $854.76, while $1000 invested 1 year ago would be worth $937.31. This corresponds to total returns of -3.88%, -14.52%, -6.27%, respectively, with annualized returns of -0.59%, -3.09%, -6.27%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 22, 2026 | 17.19 | 16.98 | 16.98 | 17.19 | 16.79 | 8,094 |
| October 21, 2026 | 17.08 | 16.95 | 16.95 | 17.2 | 16.81 | 2,247 |
| October 20, 2026 | 16.96 | 16.8 | 16.8 | 17.17 | 16.8 | 2,929 |
| October 19, 2026 | 16.91 | 16.86 | 16.86 | 16.91 | 16.83 | 11,037 |
| October 16, 2026 | 17.1 | 16.75 | 16.75 | 17.1 | 16.7 | 10,480 |
| October 15, 2026 | 16.87 | 16.79 | 16.79 | 17.19 | 16.77 | 11,003 |
| October 14, 2026 | 17.2 | 17.2 | 17.2 | 17.24 | 16.76 | 10,605 |
| October 13, 2026 | 17.23 | 17.15 | 17.15 | 17.23 | 16.8 | 11,535 |
| October 12, 2026 | 17.09 | 17.03 | 17.03 | 17.13 | 16.87 | 10,434 |
| October 09, 2026 | 16.65 | 17 | 17 | 17.13 | 16.65 | 29,061 |
| October 08, 2026 | 16.51 | 16.64 | 16.64 | 16.79 | 16.51 | 4,430 |
| October 07, 2026 | 16.52 | 16.55 | 16.55 | 16.83 | 16.47 | 7,659 |
| October 06, 2026 | 16.77 | 16.7 | 16.7 | 16.8 | 16.64 | 2,879 |
| October 05, 2026 | 16.56 | 16.65 | 16.65 | 16.89 | 16.41 | 7,518 |
| October 02, 2026 | 16.4 | 16.53 | 16.53 | 16.84 | 16.4 | 19,732 |
| October 01, 2026 | 16.49 | 16.4 | 16.4 | 16.5 | 16.34 | 1,535 |
| September 30, 2026 | 16.16 | 16.48 | 16.48 | 16.48 | 16.16 | 13,495 |
| September 29, 2026 | 16.4 | 16.2 | 16.2 | 16.45 | 16.1 | 17,639 |
| September 28, 2026 | 16.3 | 16.3 | 16.3 | 16.38 | 16.24 | 3,246 |
| September 25, 2026 | 16.31 | 16.37 | 16.37 | 16.37 | 16.3 | 1,287 |
| September 24, 2026 | 16.42 | 16.26 | 16.26 | 16.55 | 16.25 | 10,669 |
| September 23, 2026 | 16.5 | 16.49 | 16.49 | 16.55 | 16.43 | 6,235 |
| September 22, 2026 | 16.5 | 16.5 | 16.5 | 16.6 | 16.5 | 1,831 |
| September 21, 2026 | 16.61 | 16.51 | 16.51 | 16.65 | 16.51 | 10,445 |
| September 18, 2026 | 16.7 | 16.55 | 16.55 | 16.7 | 16.51 | 17,386 |
| September 17, 2026 | 16.71 | 16.65 | 16.65 | 16.74 | 16.65 | 3,795 |
| September 16, 2026 | 16.75 | 16.6 | 16.6 | 17 | 16.56 | 12,644 |
| September 15, 2026 | 16.75 | 16.88 | 16.88 | 17.04 | 16.75 | 22,957 |
| September 11, 2026 | 16.77 | 16.89 | 16.89 | 16.93 | 16.77 | 3,400 |
| September 10, 2026 | 16.7 | 16.65 | 16.65 | 16.79 | 16.6 | 7,034 |
| September 09, 2026 | 17.07 | 16.8 | 16.8 | 17.07 | 16.7 | 8,287 |
| September 08, 2026 | 16.92 | 16.85 | 16.85 | 16.92 | 16.7 | 4,204 |
| September 04, 2026 | 16.62 | 16.86 | 16.86 | 16.92 | 16.6 | 9,959 |
| September 03, 2026 | 16.79 | 16.73 | 16.73 | 17.1 | 16.6 | 26,587 |
| September 02, 2026 | 16.65 | 16.88 | 16.88 | 17.1 | 16.65 | 11,779 |
| September 01, 2026 | 16.83 | 16.75 | 16.75 | 17.06 | 16.74 | 5,132 |
| August 31, 2026 | 17.09 | 16.85 | 16.85 | 17.13 | 16.6 | 28,926 |
| August 28, 2026 | 16.73 | 16.71 | 16.71 | 17.2 | 16.6 | 16,958 |
| August 27, 2026 | 16.88 | 16.8 | 16.8 | 16.95 | 16.69 | 6,679 |
| August 26, 2026 | 16.76 | 16.79 | 16.79 | 17.22 | 16.75 | 24,680 |
| August 25, 2026 | 16.8 | 16.76 | 16.76 | 17 | 16.65 | 10,161 |
| August 24, 2026 | 16.65 | 16.75 | 16.75 | 16.9 | 16.6 | 11,040 |
| August 21, 2026 | 16.58 | 16.63 | 16.63 | 16.94 | 16.53 | 10,494 |
| August 20, 2026 | 16.57 | 16.58 | 16.58 | 16.65 | 16.53 | 16,631 |
| August 19, 2026 | 17 | 16.58 | 16.58 | 17 | 16.55 | 24,751 |
| August 18, 2026 | 16.99 | 16.6 | 16.6 | 16.99 | 16.51 | 12,696 |
| August 17, 2026 | 16.85 | 16.91 | 16.91 | 17.17 | 16.85 | 9,723 |
| August 14, 2026 | 16.9 | 16.88 | 16.88 | 16.95 | 16.82 | 7,141 |
| August 13, 2026 | 17.08 | 16.9 | 16.9 | 17.24 | 16.83 | 9,559 |
| August 12, 2026 | 16.87 | 16.87 | 16.87 | 17.23 | 16.82 | 12,245 |
| August 11, 2026 | 17.36 | 16.85 | 16.85 | 17.36 | 16.84 | 14,323 |
| August 10, 2026 | 17.02 | 16.98 | 16.98 | 17.48 | 16.9 | 22,426 |
| August 07, 2026 | 17.05 | 16.97 | 16.97 | 17.27 | 16.82 | 14,119 |
| August 06, 2026 | 16.98 | 17.01 | 17.01 | 17.07 | 16.98 | 2,849 |
| August 05, 2026 | 17.35 | 17.01 | 17.01 | 17.4 | 16.91 | 13,154 |
| August 04, 2026 | 17.31 | 17.36 | 17.36 | 17.5 | 17.31 | 2,830 |
| August 03, 2026 | 17.08 | 17.02 | 17.02 | 17.09 | 17.02 | 3,325 |
| July 31, 2026 | 16.92 | 17.03 | 17.03 | 17.1 | 16.76 | 26,551 |
| July 30, 2026 | 17.16 | 17 | 17 | 17.17 | 16.93 | 15,017 |
| July 29, 2026 | 17.11 | 17.06 | 17.06 | 17.16 | 17.06 | 34,676 |