Brookfield Renewable Partners L.P. (BEP-PA) NYSE

19.04

-0.13(-0.68%)

Updated at August 18 03:28PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 202519.1619.1719.1719.1719.132,771
August 14, 202519.3119.319.319.3519.253,433
August 13, 202519.2919.3519.3519.3719.256,668
August 12, 202519.3519.319.319.3919.33,931
August 11, 202519.2619.3119.3119.3819.261,888
August 08, 202519.0519.1719.1719.219.051,748
August 07, 202519.1919.1619.1619.3719.162,744
August 06, 202519.01191919.0318.936,913
August 05, 202519191919193,408
August 04, 202519.1319.0119.0119.1318.93,528
August 01, 202518.9118.8118.8119.1918.748,709
July 31, 202518.7518.6418.6418.8818.6413,068
July 30, 202518.818.7518.7518.818.751,498
July 29, 202518.718.6918.6918.7318.663,731
July 28, 202518.5918.6518.6518.818.596,515
July 25, 202518.5518.5518.5518.5518.55874
July 24, 202518.518.5218.5218.5918.5827
July 23, 202518.4318.4618.4618.5418.4210,004
July 22, 202518.5218.4818.4818.5218.481,680
July 21, 202518.8318.4918.4918.8318.492,195
July 18, 202518.6718.5718.5718.8318.572,740
July 17, 202518.5118.5218.5218.8618.55,535
July 16, 202518.418.418.418.5318.359,921
July 15, 202518.518.5318.5318.9318.59,421
July 14, 202518.7318.7618.4318.8118.738,311
July 11, 202518.4518.718.3718.7418.458,432
July 10, 202518.4418.6518.3218.6518.449,105
July 09, 202518.5818.4818.4818.5818.45801
July 08, 202518.2518.4918.4918.518.256,680
July 07, 202518.2418.1418.1418.4418.056,862
July 03, 202517.718.1218.1218.3517.722,347
July 02, 202517.717.717.717.717.493,650
July 01, 202517.5917.6717.6717.6817.543,642
June 30, 202517.417.3317.3317.6217.3316,076
June 27, 202517.4117.417.417.4717.44,107
June 26, 202517.4417.4417.4417.5317.48,512
June 25, 202517.117.2217.2217.3117.131,761
June 24, 202517.1717.1517.1517.4917.1532,042
June 23, 202517.3417.0817.0817.3917.0316,241
June 20, 202517.3317.2817.2817.3917.176,340
June 18, 202517.2317.2517.2517.2817.154,108
June 17, 202517.1817.1417.1417.2317.12,945
June 16, 202517.0917.217.217.3417.098,309
June 13, 202516.9816.9316.931716.89,245
June 12, 202517.1117.0817.0817.217.015,853
June 11, 202517.0717.0517.0517.2417.056,574
June 10, 202517.2417.0117.0117.4217.015,565
June 09, 202516.9817.0217.0217.3316.9310,915
June 06, 202517.317.0217.0217.32172,852
June 05, 202517.1417.1417.1417.3617.15,816
June 04, 202517.1817.0517.0517.1817.0511,543
June 03, 202517.417.1917.1917.417.0517,718
June 02, 202517.617.317.317.6517.279,902
May 30, 202517.6217.3117.311817.318,739
May 29, 202517.8617.5817.5817.8817.557,382
May 28, 202517.917.8117.8118.2817.828,308
May 27, 202517.8517.8617.8617.9317.845,041
May 23, 202517.8417.817.818.2517.714,500
May 22, 202518.1918.2818.2818.8717.8118,763
May 21, 202518.7517.8417.8418.7517.6614,935
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved