Brookfield Renewable Partners L.P. (BEP-PM.TO) TSX
Currency In CAD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In CAD
If you invested $1000 in Brookfield Renewable Partners L.P. (BEP-PM.TO) since IPO date, it would be worth $1,681.73 as of July 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,368.17, while $1000 invested 1 year ago would be worth $1,077.34. This corresponds to total returns of 68.17%, 36.82%, 7.73%, respectively, with annualized returns of 6.31%, 6.47%, 7.73%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | 1,803 |
| July 09, 2026 | 26.1 | 26.06 | 26.06 | 26.1 | 26.06 | 4,200 |
| July 08, 2026 | 26.17 | 26.09 | 26.09 | 26.28 | 26.09 | 6,800 |
| July 07, 2026 | 26.03 | 26.05 | 26.05 | 26.1 | 26.02 | 4,564 |
| July 06, 2026 | 25.64 | 26.03 | 26.03 | 26.05 | 25.64 | 2,200 |
| July 02, 2026 | 25.58 | 25.8 | 25.8 | 25.85 | 25.58 | 600 |
| June 30, 2026 | 25.8 | 25.72 | 25.72 | 25.85 | 25.72 | 2,400 |
| June 29, 2026 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | 4,600 |
| June 26, 2026 | 25.82 | 25.82 | 25.82 | 25.85 | 25.82 | 3,533 |
| June 25, 2026 | 25.87 | 25.74 | 25.74 | 25.87 | 25.74 | 1,475 |
| June 24, 2026 | 25.87 | 25.9 | 25.9 | 25.9 | 25.8 | 675 |
| June 23, 2026 | 25.7 | 25.86 | 25.86 | 25.86 | 25.7 | 9,219 |
| June 22, 2026 | 25.6 | 25.68 | 25.68 | 25.68 | 25.55 | 5,400 |
| June 18, 2026 | 25.7 | 25.65 | 25.65 | 25.7 | 25.65 | 600 |
| June 17, 2026 | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | 240 |
| June 16, 2026 | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | 800 |
| June 15, 2026 | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | 300 |
| June 12, 2026 | 25.65 | 25.75 | 25.75 | 25.75 | 25.65 | 8,023 |
| June 11, 2026 | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | 20,000 |
| June 10, 2026 | 25.41 | 25.62 | 25.62 | 25.62 | 25.4 | 6,075 |
| June 09, 2026 | 25.43 | 25.43 | 25.43 | 25.43 | 25.32 | 13,400 |
| June 08, 2026 | 25.51 | 25.43 | 25.43 | 25.51 | 25.43 | 1,901 |
| June 05, 2026 | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | 401 |
| June 04, 2026 | 25.65 | 25.7 | 25.7 | 25.7 | 25.62 | 3,550 |
| June 03, 2026 | 25.59 | 25.52 | 25.52 | 25.64 | 25.52 | 2,516 |
| June 02, 2026 | 25.5 | 25.56 | 25.56 | 25.62 | 25.5 | 5,850 |
| June 01, 2026 | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 100 |
| May 29, 2026 | 25.58 | 25.72 | 25.72 | 25.72 | 25.58 | 3,560 |
| May 28, 2026 | 25.55 | 25.58 | 25.58 | 25.58 | 25.45 | 2,200 |
| May 27, 2026 | 25.46 | 25.41 | 25.41 | 25.46 | 25.41 | 1,800 |
| May 26, 2026 | 25.4 | 25.46 | 25.46 | 25.46 | 25.39 | 4,400 |
| May 25, 2026 | 25.3 | 25.4 | 25.4 | 25.44 | 25.3 | 4,270 |
| May 22, 2026 | 25.65 | 25.5 | 25.5 | 25.65 | 25.5 | 3,590 |
| May 21, 2026 | 25.56 | 25.5 | 25.5 | 25.56 | 25.5 | 2,500 |
| May 20, 2026 | 25.65 | 25.5 | 25.5 | 25.65 | 25.5 | 2,300 |
| May 19, 2026 | 25.53 | 25.45 | 25.45 | 25.55 | 25.45 | 3,600 |
| May 15, 2026 | 25.5 | 25.49 | 25.49 | 25.5 | 25.39 | 2,600 |
| May 14, 2026 | 25.5 | 25.55 | 25.55 | 25.65 | 25.5 | 3,300 |
| May 13, 2026 | 25.63 | 25.55 | 25.55 | 25.63 | 25.4 | 3,500 |
| May 12, 2026 | 25.63 | 25.46 | 25.46 | 25.63 | 25.44 | 4,440 |
| May 11, 2026 | 25.55 | 25.65 | 25.65 | 25.65 | 25.55 | 5,510 |
| May 08, 2026 | 25.6 | 25.55 | 25.55 | 25.6 | 25.55 | 2,595 |
| May 07, 2026 | 25.51 | 25.5 | 25.5 | 25.51 | 25.5 | 3,500 |
| May 06, 2026 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | 5,101 |
| May 05, 2026 | 25.52 | 25.45 | 25.45 | 25.56 | 25.45 | 6,425 |
| May 04, 2026 | 25.64 | 25.52 | 25.52 | 25.64 | 25.52 | 1,940 |
| May 01, 2026 | 25.4 | 25.5 | 25.5 | 25.5 | 25.4 | 1,318 |
| April 30, 2026 | 25.6 | 25.59 | 25.59 | 25.6 | 25.55 | 2,800 |
| April 29, 2026 | 25.55 | 25.6 | 25.6 | 25.65 | 25.55 | 2,101 |
| April 28, 2026 | 25.6 | 25.6 | 25.6 | 25.6 | 25.55 | 5,430 |
| April 27, 2026 | 25.53 | 25.52 | 25.52 | 25.53 | 25.52 | 1,000 |
| April 24, 2026 | 25.5 | 25.52 | 25.52 | 25.53 | 25.5 | 3,300 |
| April 23, 2026 | 25.5 | 25.5 | 25.5 | 25.6 | 25.37 | 5,525 |
| April 22, 2026 | 25.4 | 25.4 | 25.4 | 25.4 | 25.38 | 5,800 |
| April 21, 2026 | 25.51 | 25.39 | 25.39 | 25.68 | 25.2 | 6,496 |
| April 20, 2026 | 25.47 | 25.5 | 25.5 | 25.5 | 25.47 | 4,019 |
| April 17, 2026 | 25.4 | 25.49 | 25.49 | 25.49 | 25.39 | 9,931 |
| April 16, 2026 | 25.3 | 25.33 | 25.33 | 25.34 | 25.29 | 14,531 |
| April 15, 2026 | 25.28 | 25.39 | 25.39 | 25.39 | 25.28 | 500 |
| April 14, 2026 | 25.7 | 25.75 | 25.75 | 25.75 | 25.5 | 23,283 |