Brookfield Renewable Partners L.P. (BEP-PM.TO) TSX

25.87

+0.02(+0.08%)

Updated at January 14 01:42PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 202625.7525.8525.8525.8525.75975
January 12, 202625.7525.8725.8725.8725.751,700
January 09, 202625.7225.6625.6625.7625.661,340
January 08, 202625.7325.625.625.7325.6400
January 07, 202625.6225.6525.6525.7325.62,875
January 06, 202625.5825.625.625.6525.571,301
January 05, 202625.5225.625.625.7425.521,200
January 02, 202625.625.5525.5525.625.551,370
December 31, 202525.5725.725.725.7225.565,925
December 30, 202525.4725.5925.5925.5925.474,000
December 29, 202525.5425.4125.4125.5425.412,224
December 23, 202525.4525.5425.5425.6225.451,200
December 22, 202525.425.4525.4525.5425.48,930
December 19, 202525.3525.4425.4425.5825.343,400
December 18, 202525.3825.5425.5425.5425.38700
December 17, 202525.3225.3225.3225.3225.320
December 16, 202525.3225.3225.3225.3225.32100
December 15, 202525.325.325.325.325.3550
December 12, 202525.325.325.325.325.30
December 11, 202525.4825.325.325.4825.31,200
December 10, 202525.2625.2525.2525.3225.253,560
December 09, 202525.2525.3725.3725.3725.2498,400
December 08, 202525.1925.3225.3225.3225.172,075
December 05, 202525.225.425.425.425.171,900
December 04, 202525.2725.2325.2325.2725.13129,200
December 03, 202525.325.1225.1225.325.12810
December 02, 202525.0225.425.425.425.021,721
December 01, 202525.2525.3925.3925.3925.152,467
November 28, 202525.0425.2425.2425.2425.043,288
November 27, 202524.9524.9524.9524.9524.95700
November 26, 202524.9224.9224.9224.9224.920
November 25, 202524.9424.9224.9224.9524.893,500
November 24, 202524.424.7224.7224.7224.44,089
November 21, 202524.5724.424.424.5724.32,131
November 20, 202524.0124.3624.3624.824.013,525
November 19, 202524.924.6124.6124.924.611,600
November 18, 202525.1224.9724.9725.1224.979,607
November 17, 202525.325.0625.0625.325.062,924
November 14, 202525.0325.0425.0425.125.033,625
November 13, 202525.3225.2525.2525.3925.113,045
November 12, 202525.2225.1825.1825.3725.182,100
November 11, 202525.1225.3125.3125.3125.121,675
November 10, 202525.2525.0925.0925.2525.092,000
November 07, 202525.0725.0525.0525.0725.054,600
November 06, 202525.1625.325.325.325.16900
November 05, 202525.1525.1525.1525.1525.15300
November 04, 202525.1725.125.125.225.11,900
November 03, 202525.1725.1725.1725.1725.052,302
October 31, 202525.1425.1725.1725.225.144,700
October 30, 202525.0525.1425.1425.1425.051,113
October 29, 202525.125.125.125.125.1100
October 28, 202525.1725.125.125.1725.15,000
October 27, 202525.0525.0525.0525.0525.05500
October 24, 202525.0725.0525.0525.0725.052,000
October 23, 202525.0625.0625.0625.0625.060
October 22, 202525.0625.0625.0625.0625.05900
October 21, 20252525.0325.0325.03251,075
October 20, 202524.9724.824.824.9724.8200
October 17, 202524.7624.6924.6924.7824.626,800
October 16, 202524.7124.8524.8524.9624.7112,268
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved