Brookfield Renewable Partners L.P. (BEP-PM.TO) TSX

Currency In CAD

AD

BEP-PM.TO Historical Return

If you invested $1000 in Brookfield Renewable Partners L.P. (BEP-PM.TO) since IPO date, it would be worth $1,627.5 as of October 21, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,296.81, while $1000 invested 1 year ago would be worth $1,022.3. This corresponds to total returns of 62.75%, 29.68%, 2.23%, respectively, with annualized returns of 5.71%, 5.33%, 2.23%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

BEP-PM.TO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 20, 202625.3925.4425.4425.4425.39600
October 19, 202625.2625.3825.3825.6925.262,301
October 16, 202625.126.126.126.125.115,432
October 15, 202625.3925.525.525.5525.291,300
October 14, 202625.725.8825.8825.8825.72,600
October 07, 202625.525.625.625.625.52,103
October 06, 202625.4525.6525.6525.6525.454,100
October 05, 202625.3525.6425.6425.6425.353,300
October 02, 202625.3525.425.425.425.354,850
October 01, 202625.4625.2725.2725.4625.273,300
September 30, 202625.325.525.525.525.37,527
September 29, 202625.3225.525.525.5225.324,545
September 28, 202625.9125.525.525.9125.46,395
September 25, 202625.7425.7425.7425.7425.74200
September 24, 202625.825.7425.7425.825.71,201
September 23, 202625.7425.8525.8525.8525.7445,350
September 22, 202625.7525.7525.7525.7525.75100
September 21, 202625.8525.925.925.925.85900
September 18, 202625.8425.8525.8525.925.84985
September 17, 202625.8725.8725.8725.8725.87100
September 16, 202625.7825.8625.8625.8625.78601
September 15, 202625.9525.9525.9525.9525.95395
September 11, 202625.9525.9525.952625.95600
September 10, 20262626.126.126.1265,950
September 09, 20262626.0926.0926.09262,202
September 08, 202626262626.05263,200
September 04, 202626.1926.1926.1926.1926.19300
September 03, 202626.1262626.1261,968
September 02, 202626.1926.1926.1926.1926.19740
September 01, 202626.0226.0126.0126.0726.011,050
August 31, 202626.0526.0726.0726.0926.052,875
August 28, 202625.9526.0526.0526.0525.952,600
August 27, 202625.7626262625.764,176
August 26, 202625.7525.825.825.825.753,001
August 25, 202625.925.925.925.925.9100
August 24, 202625.7525.925.925.925.751,985
August 21, 20262625.925.92625.93,853
August 20, 202626.0826.0726.0726.0826.053,125
August 19, 202626.0926.0926.0926.0926.066,800
August 18, 202626.0926.0826.0826.0926.08400
August 17, 202626.1226.1226.1226.1226.054,943
August 14, 202626.0626.1326.1326.1326.061,075
August 13, 202626.0826.0826.0826.0826.011,100
August 12, 202626.0426.0826.0826.0826.042,401
August 11, 202626.0526.0326.0326.0526.021,403
August 10, 202626.1526.1926.1926.1926.15900
August 07, 202626.0426.0426.0426.0426.041,104
August 06, 202626.1326.0726.0726.1326.071,300
August 05, 20262625.925.926.0125.94,632
August 04, 202626.12262626.1226802
July 31, 202626.0126.1626.1626.1626.012,500
July 28, 202626.0526.0226.0226.0726.026,601
July 27, 202626.2226.0826.0826.2226.081,015
July 24, 202625.9926.0526.0526.2225.994,200
July 23, 20262626262626100
July 21, 202625.9926262625.92,850
July 20, 20262626.0926.0926.09261,100
July 17, 202625.8326.0426.0426.1225.811,495
July 16, 202625.9525.8525.8525.9525.8519,300
July 15, 202625.9525.8525.8525.9525.85846
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved