Brookfield Renewable Partners L.P. (BEP-PM.TO) TSX

25.56

+0.05999947(+0.24%)

Updated at June 02 12:16PM

Currency In CAD

BEP-PM.TO Historical Return

If you invested $1000 in Brookfield Renewable Partners L.P. (BEP-PM.TO) since IPO date, it would be worth $1,650.1 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,321.61, while $1000 invested 1 year ago would be worth $1,121.05. This corresponds to total returns of 65.01%, 32.16%, 12.11%, respectively, with annualized returns of 6.16%, 5.73%, 12.11%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BEP-PM.TO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 202625.525.525.525.525.5100
May 29, 202625.5825.7225.7225.7225.583,560
May 28, 202625.5525.5825.5825.5825.452,200
May 27, 202625.4625.4125.4125.4625.411,800
May 26, 202625.425.4625.4625.4625.394,400
May 25, 202625.325.425.425.4425.34,270
May 22, 202625.6525.525.525.6525.53,590
May 21, 202625.5625.525.525.5625.52,500
May 20, 202625.6525.525.525.6525.52,300
May 19, 202625.5325.4525.4525.5525.453,600
May 15, 202625.525.4925.4925.525.392,600
May 14, 202625.525.5525.5525.6525.53,300
May 13, 202625.6325.5525.5525.6325.43,500
May 12, 202625.6325.4625.4625.6325.444,440
May 11, 202625.5525.6525.6525.6525.555,510
May 08, 202625.625.5525.5525.625.552,595
May 07, 202625.5125.525.525.5125.53,500
May 06, 202625.5525.5525.5525.5525.555,101
May 05, 202625.5225.4525.4525.5625.456,425
May 04, 202625.6425.5225.5225.6425.521,940
May 01, 202625.425.525.525.525.41,318
April 30, 202625.625.5925.5925.625.552,800
April 29, 202625.5525.625.625.6525.552,101
April 28, 202625.625.625.625.625.555,430
April 27, 202625.5325.5225.5225.5325.521,000
April 24, 202625.525.5225.5225.5325.53,300
April 23, 202625.525.525.525.625.375,525
April 22, 202625.425.425.425.425.385,800
April 21, 202625.5125.3925.3925.6825.26,496
April 20, 202625.4725.525.525.525.474,019
April 17, 202625.425.4925.4925.4925.399,931
April 16, 202625.325.3325.3325.3425.2914,531
April 15, 202625.2825.3925.3925.3925.28500
April 14, 202625.725.7525.7525.7525.523,283
April 13, 202625.6425.6425.6425.6425.64409
April 10, 202625.6225.6225.6225.6325.624,500
April 09, 202625.6825.6125.6125.6825.611,325
April 08, 202625.6825.6425.6425.6825.622,300
April 07, 202625.625.5825.5825.625.583,200
April 06, 202625.4225.625.625.6125.423,500
April 02, 202625.3125.4425.4425.4725.33,400
April 01, 202625.525.525.525.525.5500
March 31, 202625.3525.5325.5325.5325.355,044
March 30, 202625.3225.3225.3225.3225.32354
March 27, 2026-1-125.33-1-10
March 26, 202625.4525.3325.3325.4525.332,239
March 25, 202625.5525.5525.5525.5525.552,290
March 24, 202625.5225.5225.5225.5225.5218,475
March 23, 202625.5525.5525.5525.5525.463,800
March 20, 202625.4725.5525.5525.5525.463,629
March 19, 202625.5225.5325.5325.5525.5211,700
March 18, 202625.5525.5525.5525.5525.535,400
March 17, 202625.5525.5425.5425.5825.532,504
March 16, 202625.625.625.625.625.61,901
March 13, 202625.6925.6725.6725.6925.67300
March 12, 202625.6825.6825.6825.6825.68116
March 11, 202625.6425.6825.6825.6825.554,083
March 10, 202625.725.725.725.725.7600
March 09, 202625.5225.625.625.625.511,620
March 06, 202625.6525.625.625.6525.61,000
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved