Brookfield Renewable Partners L.P. (BEP-PM.TO) TSX

Currency In CAD

AD

BEP-PM.TO Historical Return

If you invested $1000 in Brookfield Renewable Partners L.P. (BEP-PM.TO) since IPO date, it would be worth $1,672.05 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,345.45, while $1000 invested 1 year ago would be worth $1,061.91. This corresponds to total returns of 67.2%, 34.55%, 6.19%, respectively, with annualized returns of 6.16%, 6.11%, 6.19%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

BEP-PM.TO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 20262625.925.92625.93,853
August 20, 202626.0826.0726.0726.0826.053,125
August 19, 202626.0926.0926.0926.0926.066,800
August 18, 202626.0926.0826.0826.0926.08400
August 17, 202626.1226.1226.1226.1226.054,943
August 14, 202626.0626.1326.1326.1326.061,075
August 13, 202626.0826.0826.0826.0826.011,100
August 12, 202626.0426.0826.0826.0826.042,401
August 11, 202626.0526.0326.0326.0526.021,403
August 10, 202626.1526.1926.1926.1926.15900
August 07, 202626.0426.0426.0426.0426.041,104
August 06, 202626.1326.0726.0726.1326.071,300
August 05, 20262625.925.926.0125.94,632
August 04, 202626.12262626.1226802
July 31, 202626.0126.1626.1626.1626.012,500
July 28, 202626.0526.0226.0226.0726.026,601
July 27, 202626.2226.0826.0826.2226.081,015
July 24, 202625.9926.0526.0526.2225.994,200
July 23, 20262626262626100
July 21, 202625.9926262625.92,850
July 20, 20262626.0926.0926.09261,100
July 17, 202625.8326.0426.0426.1225.811,495
July 16, 202625.9525.8525.8525.9525.8519,300
July 15, 202625.9525.8525.8525.9525.85846
July 14, 202626.1526.2226.2226.2226.151,300
July 13, 202626.0326.1826.1826.1826.032,689
July 10, 202626.0526.0526.0526.0526.051,803
July 09, 202626.126.0626.0626.126.064,200
July 08, 202626.1726.0926.0926.2826.096,800
July 07, 202626.0326.0526.0526.126.024,564
July 06, 202625.6426.0326.0326.0525.642,200
July 02, 202625.5825.825.825.8525.58600
June 30, 202625.825.7225.7225.8525.722,400
June 29, 202625.8525.8525.8525.8525.854,600
June 26, 202625.8225.8225.8225.8525.823,533
June 25, 202625.8725.7425.7425.8725.741,475
June 24, 202625.8725.925.925.925.8675
June 23, 202625.725.8625.8625.8625.79,219
June 22, 202625.625.6825.6825.6825.555,400
June 18, 202625.725.6525.6525.725.65600
June 17, 202625.6525.6525.6525.6525.65240
June 16, 202625.5625.5625.5625.5625.56800
June 15, 202625.5225.5225.5225.5225.52300
June 12, 202625.6525.7525.7525.7525.658,023
June 11, 202625.5425.5425.5425.5425.5420,000
June 10, 202625.4125.6225.6225.6225.46,075
June 09, 202625.4325.4325.4325.4325.3213,400
June 08, 202625.5125.4325.4325.5125.431,901
June 05, 202625.6325.6325.6325.6325.63401
June 04, 202625.6525.725.725.725.623,550
June 03, 202625.5925.5225.5225.6425.522,516
June 02, 202625.525.5625.5625.6225.55,850
June 01, 202625.525.525.525.525.5100
May 29, 202625.5825.7225.7225.7225.583,560
May 28, 202625.5525.5825.5825.5825.452,200
May 27, 202625.4625.4125.4125.4625.411,800
May 26, 202625.425.4625.4625.4625.394,400
May 25, 202625.325.425.425.4425.34,270
May 22, 202625.6525.525.525.6525.53,590
May 21, 202625.5625.525.525.5625.52,500
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved