25.25
-0.12(-0.47%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 09, 2025 | 25.25 | 25.37 | 25.37 | 25.37 | 25.24 | 98,400 |
| December 08, 2025 | 25.19 | 25.32 | 25.32 | 25.32 | 25.17 | 2,075 |
| December 05, 2025 | 25.2 | 25.4 | 25.4 | 25.4 | 25.17 | 1,900 |
| December 04, 2025 | 25.27 | 25.23 | 25.23 | 25.27 | 25.13 | 129,200 |
| December 03, 2025 | 25.3 | 25.12 | 25.12 | 25.3 | 25.12 | 810 |
| December 02, 2025 | 25.02 | 25.4 | 25.4 | 25.4 | 25.02 | 1,721 |
| December 01, 2025 | 25.25 | 25.39 | 25.39 | 25.39 | 25.15 | 2,467 |
| November 28, 2025 | 25.04 | 25.24 | 25.24 | 25.24 | 25.04 | 3,288 |
| November 27, 2025 | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | 700 |
| November 26, 2025 | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | 0 |
| November 25, 2025 | 24.94 | 24.92 | 24.92 | 24.95 | 24.89 | 3,500 |
| November 24, 2025 | 24.4 | 24.72 | 24.72 | 24.72 | 24.4 | 4,089 |
| November 21, 2025 | 24.57 | 24.4 | 24.4 | 24.57 | 24.3 | 2,131 |
| November 20, 2025 | 24.01 | 24.36 | 24.36 | 24.8 | 24.01 | 3,525 |
| November 19, 2025 | 24.9 | 24.61 | 24.61 | 24.9 | 24.61 | 1,600 |
| November 18, 2025 | 25.12 | 24.97 | 24.97 | 25.12 | 24.97 | 9,607 |
| November 17, 2025 | 25.3 | 25.06 | 25.06 | 25.3 | 25.06 | 2,924 |
| November 14, 2025 | 25.03 | 25.04 | 25.04 | 25.1 | 25.03 | 3,625 |
| November 13, 2025 | 25.32 | 25.25 | 25.25 | 25.39 | 25.11 | 3,045 |
| November 12, 2025 | 25.22 | 25.18 | 25.18 | 25.37 | 25.18 | 2,100 |
| November 11, 2025 | 25.12 | 25.31 | 25.31 | 25.31 | 25.12 | 1,675 |
| November 10, 2025 | 25.25 | 25.09 | 25.09 | 25.25 | 25.09 | 2,000 |
| November 07, 2025 | 25.07 | 25.05 | 25.05 | 25.07 | 25.05 | 4,600 |
| November 06, 2025 | 25.16 | 25.3 | 25.3 | 25.3 | 25.16 | 900 |
| November 05, 2025 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | 300 |
| November 04, 2025 | 25.17 | 25.1 | 25.1 | 25.2 | 25.1 | 1,900 |
| November 03, 2025 | 25.17 | 25.17 | 25.17 | 25.17 | 25.05 | 2,302 |
| October 31, 2025 | 25.14 | 25.17 | 25.17 | 25.2 | 25.14 | 4,700 |
| October 30, 2025 | 25.05 | 25.14 | 25.14 | 25.14 | 25.05 | 1,113 |
| October 29, 2025 | 25.1 | 25.1 | 25.1 | 25.1 | 25.1 | 100 |
| October 28, 2025 | 25.17 | 25.1 | 25.1 | 25.17 | 25.1 | 5,000 |
| October 27, 2025 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | 500 |
| October 24, 2025 | 25.07 | 25.05 | 25.05 | 25.07 | 25.05 | 2,000 |
| October 23, 2025 | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | 0 |
| October 22, 2025 | 25.06 | 25.06 | 25.06 | 25.06 | 25.05 | 900 |
| October 21, 2025 | 25 | 25.03 | 25.03 | 25.03 | 25 | 1,075 |
| October 20, 2025 | 24.97 | 24.8 | 24.8 | 24.97 | 24.8 | 200 |
| October 17, 2025 | 24.76 | 24.69 | 24.69 | 24.78 | 24.62 | 6,800 |
| October 16, 2025 | 24.71 | 24.85 | 24.85 | 24.96 | 24.71 | 12,268 |
| October 15, 2025 | 25 | 25 | 25 | 25 | 25 | 4,500 |
| October 14, 2025 | 25 | 25.39 | 25.01 | 25.39 | 25 | 2,701 |
| October 10, 2025 | 25.12 | 25 | 25 | 25.12 | 25 | 4,790 |
| October 09, 2025 | 25.1 | 25.1 | 25.1 | 25.17 | 25.1 | 4,600 |
| October 08, 2025 | 25 | 25.03 | 25.03 | 25.16 | 25 | 1,500 |
| October 07, 2025 | 25 | 25.03 | 25.03 | 25.03 | 25 | 1,300 |
| October 06, 2025 | 25.07 | 25 | 25 | 25.07 | 25 | 3,750 |
| October 03, 2025 | 25.02 | 25.01 | 25.01 | 25.1 | 25.01 | 1,500 |
| October 02, 2025 | 25.17 | 25.18 | 25.18 | 25.18 | 25.16 | 2,105 |
| October 01, 2025 | 25.01 | 25.01 | 25.01 | 25.02 | 25.01 | 2,000 |
| September 30, 2025 | 25.07 | 25.2 | 25.2 | 25.2 | 25.07 | 3,964 |
| September 29, 2025 | 25 | 25.19 | 25.19 | 25.19 | 25 | 13,425 |
| September 26, 2025 | 25 | 25 | 25 | 25 | 25 | 3,100 |
| September 25, 2025 | 25 | 25 | 25 | 25 | 25 | 1,300 |
| September 24, 2025 | 25.08 | 25 | 25 | 25.08 | 25 | 5,100 |
| September 23, 2025 | 25.2 | 25.05 | 25.05 | 25.2 | 25.05 | 3,000 |
| September 22, 2025 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | 200 |
| September 19, 2025 | 25.1 | 25.1 | 25.1 | 25.1 | 25.07 | 3,135 |
| September 18, 2025 | 25.07 | 25.1 | 25.1 | 25.12 | 25.07 | 1,900 |
| September 17, 2025 | 25 | 25 | 25 | 25 | 25 | 0 |
| September 16, 2025 | 25 | 25 | 25 | 25.08 | 24.95 | 13,775 |