Brookfield Renewable Partners L.P. (BEP-PM.TO) TSX

25.00

+0(+0.00%)

Updated at September 29 09:52AM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 202525252525253,100
September 25, 202525252525251,300
September 24, 202525.08252525.08255,100
September 23, 202525.225.0525.0525.225.053,000
September 22, 202525.1725.1725.1725.1725.17200
September 19, 202525.125.125.125.125.073,135
September 18, 202525.0725.125.125.1225.071,900
September 17, 202525252525250
September 16, 202525252525.0824.9513,775
September 15, 202524.91252525.0524.912,557
September 12, 20252524.9124.912524.92,100
September 11, 202525.02252525.02257,075
September 10, 202524.925.0525.0525.1424.95,800
September 09, 202525.13252525.132534,776
September 08, 202525.225.0725.0725.225.07250
September 05, 202525.325.225.225.325.06600
September 04, 202525.225.225.225.225.2410
September 03, 202525.0525.3925.3925.4425.0212,100
September 02, 202525.0525.0525.0525.0625.051,700
August 29, 202525.0125.0525.0525.0825.012,200
August 28, 202525.03252525.03255,110
August 27, 202525.1225.1225.1225.1225.12400
August 26, 202525.11252525.12251,172
August 25, 20252525.1225.1225.12254,575
August 22, 202525252525252,200
August 21, 202525252525251,600
August 20, 202525.01252525.01253,540
August 19, 202525252525252,100
August 18, 202524.9525252524.951,438
August 15, 20252524.9524.9525.124.952,400
August 14, 20252524.9524.952524.952,640
August 13, 202524.924.9624.9625.0624.912,800
August 12, 202524.9424.9324.9324.9424.851,400
August 11, 202524.7824.924.924.9924.788,525
August 08, 202524.7524.9424.9424.9424.756,700
August 07, 202524.7524.7524.7524.7624.75600
August 06, 202524.7524.8524.8524.8524.754,200
August 05, 202524.7524.7524.7524.7524.75400
August 01, 202524.7524.8124.8124.8124.652,962
July 31, 202524.8424.8424.8424.8424.813,048
July 30, 202524.8524.8524.8524.8524.85807
July 29, 202524.7724.7724.7724.7724.77165
July 28, 202524.9424.5124.5124.9424.512,410
July 25, 202524.8624.8524.8524.8624.851,000
July 24, 202524.8524.9924.9924.9924.852,100
July 23, 202524.8624.924.924.924.854,460
July 22, 202524.9924.924.924.9924.857,720
July 21, 202524.924.924.924.924.92,050
July 18, 202524.7524.9824.9824.9924.7512,048
July 17, 202524.7924.6524.6524.7924.651,100
July 16, 202524.8924.7524.7524.8924.746,654
July 15, 202525.0624.6824.6825.0624.683,473
July 14, 202525.3625.2824.925.3625.061,872
July 11, 202525.36252525.3625200
July 10, 202525252525.09253,100
July 09, 202525.0525.0925.0925.2251,420
July 08, 202525.2725.225.225.27251,402
July 07, 202525.2425.2425.2425.2425.24300
July 04, 202524.59252525.0124.594,550
July 03, 202524.8324.8324.8324.8324.830
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved