25.20
+0(+0.00%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 05, 2025 | 25.3 | 25.2 | 25.2 | 25.3 | 25.06 | 600 |
| September 04, 2025 | 25.2 | 25.2 | 25.2 | 25.2 | 25.2 | 410 |
| September 03, 2025 | 25.05 | 25.39 | 25.39 | 25.44 | 25.02 | 12,100 |
| September 02, 2025 | 25.05 | 25.05 | 25.05 | 25.06 | 25.05 | 1,700 |
| August 29, 2025 | 25.01 | 25.05 | 25.05 | 25.08 | 25.01 | 2,200 |
| August 28, 2025 | 25.03 | 25 | 25 | 25.03 | 25 | 5,110 |
| August 27, 2025 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | 400 |
| August 26, 2025 | 25.11 | 25 | 25 | 25.12 | 25 | 1,172 |
| August 25, 2025 | 25 | 25.12 | 25.12 | 25.12 | 25 | 4,575 |
| August 22, 2025 | 25 | 25 | 25 | 25 | 25 | 2,200 |
| August 21, 2025 | 25 | 25 | 25 | 25 | 25 | 1,600 |
| August 20, 2025 | 25.01 | 25 | 25 | 25.01 | 25 | 3,540 |
| August 19, 2025 | 25 | 25 | 25 | 25 | 25 | 2,100 |
| August 18, 2025 | 24.95 | 25 | 25 | 25 | 24.95 | 1,438 |
| August 15, 2025 | 25 | 24.95 | 24.95 | 25.1 | 24.95 | 2,400 |
| August 14, 2025 | 25 | 24.95 | 24.95 | 25 | 24.95 | 2,640 |
| August 13, 2025 | 24.9 | 24.96 | 24.96 | 25.06 | 24.9 | 12,800 |
| August 12, 2025 | 24.94 | 24.93 | 24.93 | 24.94 | 24.85 | 1,400 |
| August 11, 2025 | 24.78 | 24.9 | 24.9 | 24.99 | 24.78 | 8,525 |
| August 08, 2025 | 24.75 | 24.94 | 24.94 | 24.94 | 24.75 | 6,700 |
| August 07, 2025 | 24.75 | 24.75 | 24.75 | 24.76 | 24.75 | 600 |
| August 06, 2025 | 24.75 | 24.85 | 24.85 | 24.85 | 24.75 | 4,200 |
| August 05, 2025 | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | 400 |
| August 01, 2025 | 24.75 | 24.81 | 24.81 | 24.81 | 24.65 | 2,962 |
| July 31, 2025 | 24.84 | 24.84 | 24.84 | 24.84 | 24.81 | 3,048 |
| July 30, 2025 | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | 807 |
| July 29, 2025 | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | 165 |
| July 28, 2025 | 24.94 | 24.51 | 24.51 | 24.94 | 24.51 | 2,410 |
| July 25, 2025 | 24.86 | 24.85 | 24.85 | 24.86 | 24.85 | 1,000 |
| July 24, 2025 | 24.85 | 24.99 | 24.99 | 24.99 | 24.85 | 2,100 |
| July 23, 2025 | 24.86 | 24.9 | 24.9 | 24.9 | 24.85 | 4,460 |
| July 22, 2025 | 24.99 | 24.9 | 24.9 | 24.99 | 24.85 | 7,720 |
| July 21, 2025 | 24.9 | 24.9 | 24.9 | 24.9 | 24.9 | 2,050 |
| July 18, 2025 | 24.75 | 24.98 | 24.98 | 24.99 | 24.75 | 12,048 |
| July 17, 2025 | 24.79 | 24.65 | 24.65 | 24.79 | 24.65 | 1,100 |
| July 16, 2025 | 24.89 | 24.75 | 24.75 | 24.89 | 24.74 | 6,654 |
| July 15, 2025 | 25.06 | 24.68 | 24.68 | 25.06 | 24.68 | 3,473 |
| July 14, 2025 | 25.36 | 25.28 | 24.9 | 25.36 | 25.06 | 1,872 |
| July 11, 2025 | 25.36 | 25 | 25 | 25.36 | 25 | 200 |
| July 10, 2025 | 25 | 25 | 25 | 25.09 | 25 | 3,100 |
| July 09, 2025 | 25.05 | 25.09 | 25.09 | 25.2 | 25 | 1,420 |
| July 08, 2025 | 25.27 | 25.2 | 25.2 | 25.27 | 25 | 1,402 |
| July 07, 2025 | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | 300 |
| July 04, 2025 | 24.59 | 25 | 25 | 25.01 | 24.59 | 4,550 |
| July 03, 2025 | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | 0 |
| July 02, 2025 | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | 100 |
| June 30, 2025 | 24.74 | 24.69 | 24.69 | 24.74 | 24.65 | 5,172 |
| June 27, 2025 | 24.74 | 24.75 | 24.75 | 24.75 | 24.74 | 900 |
| June 26, 2025 | 24.68 | 24.74 | 24.74 | 24.74 | 24.64 | 3,500 |
| June 25, 2025 | 24.67 | 24.7 | 24.7 | 24.7 | 24.67 | 2,916 |
| June 24, 2025 | 24.38 | 24.69 | 24.69 | 24.69 | 24.38 | 3,500 |
| June 23, 2025 | 24.29 | 24.37 | 24.37 | 24.37 | 24.29 | 1,300 |
| June 20, 2025 | 24.4 | 24.35 | 24.35 | 24.4 | 23.71 | 4,600 |
| June 19, 2025 | 24.35 | 24.39 | 24.39 | 24.39 | 24.26 | 2,000 |
| June 18, 2025 | 24.4 | 24.35 | 24.35 | 24.4 | 24.35 | 2,950 |
| June 17, 2025 | 24.48 | 24.49 | 24.49 | 24.49 | 24.39 | 1,100 |
| June 16, 2025 | 24.3 | 24.3 | 24.3 | 24.31 | 24.3 | 1,700 |
| June 13, 2025 | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | 600 |
| June 12, 2025 | 24.37 | 24.25 | 24.25 | 24.55 | 24.25 | 2,750 |
| June 11, 2025 | 24.52 | 24.65 | 24.65 | 24.65 | 24.52 | 300 |