Brookfield Renewable Partners L.P. (BEP-UN.TO) TSX

Currency In CAD

BEP-UN.TO Historical Return

If you invested $1000 in Brookfield Renewable Partners L.P. (BEP-UN.TO) 10 years ago, it would be worth $3,672.26 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,197.6, while $1000 invested 1 year ago would be worth $1,335.85. This corresponds to total returns of 267.23%, 19.76%, 33.59%, respectively, with annualized returns of 13.88%, 3.67%, 33.59%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BEP-UN.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	46.65	45.94	45.94	46.7	45.35	379,405
July 30, 2026	45.04	45.61	45.61	46.18	45.04	367,867
July 29, 2026	44.69	44.43	44.43	45.03	44.17	312,773
July 28, 2026	45.04	45.03	45.03	45.24	44.24	281,471
July 27, 2026	47	45.32	45.32	47	44.88	329,477
July 23, 2026	45.34	46.68	46.68	46.69	44.64	714,139
July 22, 2026	45.9	45.31	45.31	47.88	44.76	1.49M
July 21, 2026	45.02	45.37	45.37	45.44	44.53	136,366
July 20, 2026	44.6	45.08	45.08	45.8	44.6	263,920
July 17, 2026	44.47	44.56	44.56	44.91	44.1	259,120
July 16, 2026	45.98	44.7	44.7	45.98	44.41	250,188
July 15, 2026	45.12	45.75	45.75	46.12	45.11	323,710
July 14, 2026	44.75	45.16	45.16	45.66	44.75	171,905
July 13, 2026	45.74	45.11	45.11	45.74	44.81	604,087
July 10, 2026	47.09	45.85	45.85	47.09	45.45	389,171
July 09, 2026	47.73	46.65	46.65	47.73	46.65	611,148
July 08, 2026	46.42	47.29	47.29	47.42	46.22	423,006
July 07, 2026	47.87	46.71	46.71	48	46.66	224,177
July 06, 2026	47.81	47.88	47.88	48.59	47.79	218,179
July 03, 2026	47.33	47.73	47.73	48.52	47.33	106,337
July 02, 2026	48.22	48.08	48.08	49.99	47.27	375,740
June 30, 2026	49.98	49.18	49.18	49.98	48.71	347,420
June 29, 2026	50.27	49.45	49.45	50.39	48.92	161,804
June 26, 2026	49.82	49.89	49.89	50.86	49.73	316,671
June 25, 2026	50.03	49.82	49.82	51.34	49.67	289,478
June 24, 2026	50.08	50.14	50.14	50.75	49.59	213,656
June 23, 2026	50	50.26	50.26	50.54	49.5	444,506
June 22, 2026	49.67	50.55	50.55	51	49.34	184,077
June 19, 2026	49.86	49.37	49.37	49.86	49.3	176,778
June 18, 2026	48.97	49.83	49.83	50.27	48.65	430,449
June 17, 2026	48.04	48.26	48.26	49.16	47.88	363,101
June 16, 2026	48.22	47.93	47.93	48.9	47.93	114,033
June 15, 2026	48.25	48.45	48.45	48.51	47.65	251,829
June 12, 2026	50.53	48	48	50.53	47.91	397,052
June 11, 2026	49.04	49.36	49.36	50.16	49.04	164,713
June 10, 2026	50.81	49.26	49.26	51	49.02	406,745
June 09, 2026	51.11	50.86	50.86	51.76	50.43	533,310
June 08, 2026	50.8	51.02	51.02	52.09	50.8	364,059
June 05, 2026	51.17	50.84	50.84	51.52	50.3	306,590
June 04, 2026	50.53	50.85	50.85	51.81	49.75	397,343
June 03, 2026	50.81	50.66	50.66	52.86	50.64	389,871
June 02, 2026	50.79	51.06	51.06	52.19	50.55	252,527
June 01, 2026	50.77	51.08	51.08	51.84	50.5	512,733
May 29, 2026	50.98	50.95	50.95	51.5	50.6	176,445
May 28, 2026	50.37	51.56	51.56	51.89	50.29	253,467
May 27, 2026	50.55	50.5	50.5	51.42	50.18	161,017
May 26, 2026	49.02	50.99	50.99	51.25	49.02	662,710
May 25, 2026	49.27	48.58	48.58	49.4	48.2	143,209
May 22, 2026	48.81	49.07	49.07	49.6	48.53	287,181
May 21, 2026	47.91	48.67	48.67	49.06	47.44	314,411
May 20, 2026	46.79	47.6	47.6	47.85	46.78	311,988
May 19, 2026	47.15	46.78	46.78	47.2	46.32	340,910
May 15, 2026	46.09	47.28	47.28	47.32	45.5	386,799
May 14, 2026	47.5	46.7	46.7	47.5	46.56	217,239
May 13, 2026	46.66	47.26	47.26	47.51	46.1	188,973
May 12, 2026	47.14	46.95	46.95	47.25	46.44	197,764
May 11, 2026	46.62	47.04	47.04	47.13	46.62	151,921
May 08, 2026	47.21	46.6	46.6	47.85	46.39	147,184
May 07, 2026	46.97	47.26	47.26	47.26	46.2	356,395
May 06, 2026	46.17	46.95	46.95	47.54	46	607,160