37.05
+0.03(+0.08%)
Currency In CAD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
October 03, 2025 | 36.95 | 37.05 | 37.05 | 37.61 | 36.75 | 287,773 |
October 02, 2025 | 37.13 | 37.02 | 37.02 | 37.5 | 36.96 | 185,959 |
October 01, 2025 | 36 | 37.21 | 37.21 | 37.41 | 36 | 354,633 |
September 30, 2025 | 36.24 | 35.87 | 35.87 | 36.55 | 35.84 | 147,144 |
September 29, 2025 | 36.14 | 36.51 | 36.51 | 36.59 | 36 | 221,259 |
September 26, 2025 | 35.59 | 36.12 | 36.12 | 36.39 | 35.59 | 269,399 |
September 25, 2025 | 35.58 | 35.61 | 35.61 | 35.99 | 35.09 | 266,743 |
September 24, 2025 | 34.91 | 35.49 | 35.49 | 35.75 | 34.91 | 197,623 |
September 23, 2025 | 35.12 | 34.94 | 34.94 | 35.25 | 34.77 | 157,912 |
September 22, 2025 | 34.39 | 35.12 | 35.12 | 35.19 | 34.25 | 199,704 |
September 19, 2025 | 35.29 | 34.36 | 34.36 | 35.69 | 34.34 | 473,939 |
September 18, 2025 | 35.06 | 35.32 | 35.32 | 35.76 | 35.06 | 236,511 |
September 17, 2025 | 35.24 | 34.91 | 34.91 | 35.52 | 34.75 | 295,521 |
September 16, 2025 | 35.44 | 35.24 | 35.24 | 35.7 | 35.24 | 370,133 |
September 15, 2025 | 35.1 | 35.52 | 35.52 | 35.58 | 35.1 | 209,544 |
September 12, 2025 | 34.58 | 35.03 | 35.03 | 35.11 | 34.5 | 161,265 |
September 11, 2025 | 34.8 | 34.62 | 34.62 | 35.25 | 34.62 | 218,155 |
September 10, 2025 | 35.02 | 34.83 | 34.83 | 35.25 | 34.76 | 109,070 |
September 09, 2025 | 34.79 | 34.88 | 34.88 | 35.09 | 34.6 | 264,568 |
September 08, 2025 | 34.37 | 34.58 | 34.58 | 34.58 | 34.13 | 155,443 |
September 05, 2025 | 34.53 | 34.42 | 34.42 | 34.55 | 34.05 | 130,011 |
September 04, 2025 | 33.98 | 34.47 | 34.47 | 34.53 | 33.85 | 308,855 |
September 03, 2025 | 34.5 | 33.95 | 33.95 | 34.5 | 33.9 | 258,259 |
September 02, 2025 | 34.52 | 34.49 | 34.49 | 34.63 | 34.09 | 197,694 |
August 29, 2025 | 35.41 | 34.84 | 34.84 | 35.41 | 34.6 | 222,600 |
August 28, 2025 | 34.92 | 35.67 | 35.16 | 35.72 | 34.92 | 264,633 |
August 27, 2025 | 35.13 | 35.02 | 34.52 | 35.37 | 35.02 | 236,463 |
August 26, 2025 | 34.96 | 35.13 | 34.63 | 35.2 | 34.72 | 128,191 |
August 25, 2025 | 35 | 34.85 | 34.35 | 35.25 | 34.67 | 229,327 |
August 22, 2025 | 34.75 | 35.16 | 35.16 | 35.44 | 34.7 | 235,211 |
August 21, 2025 | 34.32 | 34.44 | 34.44 | 34.85 | 34.15 | 170,847 |
August 20, 2025 | 34.84 | 34.26 | 34.26 | 34.84 | 34.15 | 306,476 |
August 19, 2025 | 34.67 | 34.54 | 34.54 | 34.67 | 34.25 | 424,172 |
August 18, 2025 | 33.87 | 34.35 | 34.35 | 34.91 | 33.87 | 268,883 |
August 15, 2025 | 33.66 | 33.96 | 33.96 | 34.25 | 33.31 | 266,207 |
August 14, 2025 | 33.95 | 33.56 | 33.56 | 34 | 33.34 | 401,503 |
August 13, 2025 | 34.38 | 34.19 | 34.19 | 34.38 | 33.77 | 315,691 |
August 12, 2025 | 34.12 | 34.05 | 34.05 | 34.25 | 33.9 | 172,705 |
August 11, 2025 | 34.33 | 34.01 | 34.01 | 34.37 | 33.93 | 225,203 |
August 08, 2025 | 35.06 | 34.24 | 34.24 | 35.06 | 34.04 | 340,938 |
August 07, 2025 | 35.75 | 34.89 | 34.89 | 35.97 | 34.83 | 265,914 |
August 06, 2025 | 36 | 35.35 | 35.35 | 36.14 | 35.01 | 320,589 |
August 05, 2025 | 36.5 | 35.79 | 35.79 | 36.58 | 35.7 | 290,284 |
August 01, 2025 | 37.44 | 35.65 | 35.65 | 37.58 | 35.41 | 543,883 |
July 31, 2025 | 37.62 | 38.19 | 38.19 | 38.25 | 37.39 | 228,847 |
July 30, 2025 | 36.91 | 37.41 | 37.41 | 37.69 | 36.77 | 151,702 |
July 29, 2025 | 37.7 | 37.07 | 37.07 | 37.7 | 36.91 | 158,594 |
July 28, 2025 | 37.63 | 37.73 | 37.73 | 37.83 | 37 | 265,830 |
July 25, 2025 | 37.37 | 37.47 | 37.47 | 37.5 | 37.08 | 123,314 |
July 24, 2025 | 37.75 | 37.37 | 37.37 | 37.75 | 37.14 | 133,957 |
July 23, 2025 | 37.21 | 37.49 | 37.49 | 37.93 | 37.21 | 271,506 |
July 22, 2025 | 37.45 | 37.2 | 37.2 | 37.69 | 36.96 | 210,120 |
July 21, 2025 | 37.26 | 37.34 | 37.34 | 37.89 | 37.16 | 525,263 |
July 18, 2025 | 37.24 | 37.32 | 37.32 | 37.66 | 36.81 | 255,887 |
July 17, 2025 | 36.75 | 36.89 | 36.89 | 37.09 | 36.5 | 196,905 |
July 16, 2025 | 37.49 | 36.56 | 36.56 | 37.49 | 36.02 | 279,702 |
July 15, 2025 | 36 | 37.27 | 37.27 | 37.67 | 35.6 | 473,809 |
July 14, 2025 | 34.8 | 35.07 | 35.07 | 35.14 | 34.76 | 149,964 |
July 11, 2025 | 34.92 | 34.75 | 34.75 | 34.94 | 34.63 | 160,505 |
July 10, 2025 | 35.3 | 34.91 | 34.91 | 35.56 | 34.78 | 261,663 |