Brookfield Renewable Partners L.P. (BEP-UN.TO) TSX

Currency In CAD

BEP-UN.TO Historical Return

If you invested $1000 in Brookfield Renewable Partners L.P. (BEP-UN.TO) 10 years ago, it would be worth $3,684.8 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,108.02, while $1000 invested 1 year ago would be worth $1,062.76. This corresponds to total returns of 268.48%, 10.8%, 6.28%, respectively, with annualized returns of 13.92%, 2.07%, 6.28%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BEP-UN.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	43.98	42.67	42.67	43.98	42.42	400,703
November 09, 2026	44.06	44.01	44.01	44.58	43.98	371,683
November 06, 2026	43.14	43.93	43.93	44.07	42.86	440,549
November 05, 2026	43.29	42.99	42.99	43.53	41.83	678,704
November 04, 2026	43.03	42.92	42.92	43.86	41.48	778,629
November 03, 2026	42.01	42.3	42.3	42.71	41.92	553,334
November 02, 2026	40.12	41.91	41.91	42.24	40.1	595,318
October 30, 2026	40.41	40.02	40.02	40.42	39.55	469,933
October 29, 2026	40.84	40.6	40.6	41.29	40.34	296,478
October 28, 2026	40.96	40.5	40.5	40.96	40.05	228,288
October 27, 2026	40.1	41.07	41.07	41.22	40.1	335,605
October 26, 2026	39.92	40.06	40.06	40.37	39.75	336,558
October 23, 2026	40.34	39.89	39.89	40.43	39.8	328,562
October 22, 2026	40.74	40.43	40.43	40.74	40.15	507,363
October 21, 2026	40.13	40.93	40.93	41.7	40.13	542,250
October 20, 2026	39.77	39.64	39.64	40.23	39.6	201,024
October 19, 2026	40.2	39.71	39.71	40.22	39.48	465,587
October 16, 2026	40.74	40.14	40.14	40.82	40.02	193,658
October 15, 2026	39.82	40.56	40.56	40.76	39.5	469,593
October 14, 2026	40.98	39.67	39.67	40.98	39.65	268,144
October 13, 2026	42.15	40.7	40.7	42.15	40.07	710,752
October 09, 2026	41.52	42.07	42.07	42.42	41.52	220,743
October 08, 2026	42.09	41.63	41.63	42.09	41.15	512,702
October 07, 2026	41.98	42.04	42.04	42.04	41.25	486,703
October 06, 2026	40.25	41.76	41.76	41.83	40.24	561,252
October 05, 2026	40.4	40.25	40.25	40.55	39.94	286,559
October 02, 2026	40.91	40.4	40.4	41.31	40.25	257,277
October 01, 2026	40.44	40.48	40.48	40.86	39.95	394,838
September 30, 2026	39.74	40.08	40.08	40.42	39.4	356,846
September 29, 2026	39.22	39.76	39.76	39.79	38.93	350,879
September 28, 2026	39.8	39.55	39.55	40.03	38.97	299,075
September 25, 2026	40.4	40.09	40.09	40.57	40	183,355
September 24, 2026	40.99	39.96	39.96	41.26	39.58	372,710
September 23, 2026	41.54	41.02	41.02	41.79	40.99	268,715
September 22, 2026	41.54	41.94	41.94	42.43	41.54	186,669
September 21, 2026	42.04	41.66	41.66	42.15	41.52	424,176
September 18, 2026	41.57	41.71	41.71	42.4	40.85	682,627
September 17, 2026	41.23	41.49	41.49	41.66	40.98	257,701
September 16, 2026	40.02	40.76	40.76	40.93	40.02	346,825
September 15, 2026	40.95	40.03	40.03	41.23	40.03	482,598
September 11, 2026	42.27	42.13	42.13	42.61	41.8	268,131
September 10, 2026	42.98	42.26	42.26	42.98	42.21	703,062
September 09, 2026	44.69	43.19	43.19	44.69	43.08	294,841
September 08, 2026	43.28	44.24	44.24	44.94	43.24	528,987
September 04, 2026	42.82	43.5	43.5	43.5	42.82	132,479
September 03, 2026	43.06	42.81	42.81	43.09	42.15	185,922
September 02, 2026	43.3	42.8	42.8	43.7	42.77	232,847
September 01, 2026	43.67	43.48	43.48	43.67	42.7	294,829
August 31, 2026	44	43.91	43.91	44	43.25	319,350
August 28, 2026	44.94	44.07	44.07	45.26	44.05	233,622
August 27, 2026	45.87	45.05	45.05	45.87	44.44	206,878
August 26, 2026	45.12	44.97	44.97	45.87	44.93	429,737
August 25, 2026	44.62	45.25	45.25	45.77	44.62	428,657
August 24, 2026	45.2	44.8	44.8	45.2	44.25	300,605
August 21, 2026	45.52	45.16	45.16	45.75	45.05	223,969
August 20, 2026	46.2	45.5	45.5	46.53	45.27	511,654
August 19, 2026	45.85	46.42	46.42	46.56	45.72	261,270
August 18, 2026	48.15	45.8	45.8	48.15	45.59	484,755
August 17, 2026	48.27	47.8	47.8	48.49	47.6	193,874
August 14, 2026	49.15	48.23	48.23	49.25	48.15	456,572