Brookfield Renewable Partners L.P. (BEP-UN.TO) TSX

Currency In CAD

BEP-UN.TO Historical Return

If you invested $1000 in Brookfield Renewable Partners L.P. (BEP-UN.TO) 10 years ago, it would be worth $3,430.78 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,065.77, while $1000 invested 1 year ago would be worth $1,248.3. This corresponds to total returns of 243.08%, 6.58%, 24.83%, respectively, with annualized returns of 13.12%, 1.28%, 24.83%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BEP-UN.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	42.27	42.13	42.13	42.61	41.8	268,131
September 10, 2026	42.98	42.26	42.26	42.98	42.21	703,062
September 09, 2026	44.69	43.19	43.19	44.69	43.08	294,841
September 08, 2026	43.28	44.24	44.24	44.94	43.24	528,987
September 04, 2026	42.82	43.5	43.5	43.5	42.82	132,479
September 03, 2026	43.06	42.81	42.81	43.09	42.15	185,922
September 02, 2026	43.3	42.8	42.8	43.7	42.77	232,847
September 01, 2026	43.67	43.48	43.48	43.67	42.7	294,829
August 31, 2026	44	43.91	43.91	44	43.25	319,350
August 28, 2026	44.94	44.07	44.07	45.26	44.05	233,622
August 27, 2026	45.87	45.05	45.05	45.87	44.44	206,878
August 26, 2026	45.12	44.97	44.97	45.87	44.93	429,737
August 25, 2026	44.62	45.25	45.25	45.77	44.62	428,657
August 24, 2026	45.2	44.8	44.8	45.2	44.25	300,605
August 21, 2026	45.52	45.16	45.16	45.75	45.05	223,969
August 20, 2026	46.2	45.5	45.5	46.53	45.27	511,654
August 19, 2026	45.85	46.42	46.42	46.56	45.72	261,270
August 18, 2026	48.15	45.8	45.8	48.15	45.59	484,755
August 17, 2026	48.27	47.8	47.8	48.49	47.6	193,874
August 14, 2026	49.15	48.23	48.23	49.25	48.15	456,572
August 13, 2026	47.77	49.09	49.09	49.11	47.77	501,075
August 12, 2026	47.36	47.84	47.84	48.05	47.31	377,838
August 11, 2026	45.91	47.66	47.66	47.78	45.9	327,925
August 10, 2026	45.51	45.54	45.54	45.99	45.25	256,056
August 07, 2026	46	46.18	46.18	46.33	45.56	240,562
August 06, 2026	45.07	45.81	45.81	46.8	45.07	250,569
August 05, 2026	47.5	45.86	45.86	47.5	45.34	338,899
August 04, 2026	46.52	46.59	46.59	47.31	45.94	249,793
July 31, 2026	46.65	45.94	45.94	46.7	45.35	379,405
July 30, 2026	45.04	45.61	45.61	46.18	45.04	367,867
July 29, 2026	44.69	44.43	44.43	45.03	44.17	312,773
July 28, 2026	45.04	45.03	45.03	45.24	44.24	281,471
July 27, 2026	47	45.32	45.32	47	44.88	329,477
July 23, 2026	45.34	46.68	46.68	46.69	44.64	714,139
July 22, 2026	45.9	45.31	45.31	47.88	44.76	1.49M
July 21, 2026	45.02	45.37	45.37	45.44	44.53	136,366
July 20, 2026	44.6	45.08	45.08	45.8	44.6	263,920
July 17, 2026	44.47	44.56	44.56	44.91	44.1	259,120
July 16, 2026	45.98	44.7	44.7	45.98	44.41	250,188
July 15, 2026	45.12	45.75	45.75	46.12	45.11	323,710
July 14, 2026	44.75	45.16	45.16	45.66	44.75	171,905
July 13, 2026	45.74	45.11	45.11	45.74	44.81	604,087
July 10, 2026	47.09	45.85	45.85	47.09	45.45	389,171
July 09, 2026	47.73	46.65	46.65	47.73	46.65	611,148
July 08, 2026	46.42	47.29	47.29	47.42	46.22	423,006
July 07, 2026	47.87	46.71	46.71	48	46.66	224,177
July 06, 2026	47.81	47.88	47.88	48.59	47.79	218,179
July 03, 2026	47.33	47.73	47.73	48.52	47.33	106,337
July 02, 2026	48.22	48.08	48.08	49.99	47.27	375,740
June 30, 2026	49.98	49.18	49.18	49.98	48.71	347,420
June 29, 2026	50.27	49.45	49.45	50.39	48.92	161,804
June 26, 2026	49.82	49.89	49.89	50.86	49.73	316,671
June 25, 2026	50.03	49.82	49.82	51.34	49.67	289,478
June 24, 2026	50.08	50.14	50.14	50.75	49.59	213,656
June 23, 2026	50	50.26	50.26	50.54	49.5	444,506
June 22, 2026	49.67	50.55	50.55	51	49.34	184,077
June 19, 2026	49.86	49.37	49.37	49.86	49.3	176,778
June 18, 2026	48.97	49.83	49.83	50.27	48.65	430,449
June 17, 2026	48.04	48.26	48.26	49.16	47.88	363,101
June 16, 2026	48.22	47.93	47.93	48.9	47.93	114,033