Brookfield Renewable Partners L.P. (BEP-UN.TO) TSX

51.06

-0.02(-0.04%)

Updated at June 02 04:00PM

Currency In CAD

BEP-UN.TO Historical Return

If you invested $1000 in Brookfield Renewable Partners L.P. (BEP-UN.TO) 10 years ago, it would be worth $4,390.37 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,371.47, while $1000 invested 1 year ago would be worth $1,573.98. This corresponds to total returns of 339.04%, 37.15%, 57.4%, respectively, with annualized returns of 15.94%, 6.52%, 57.4%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BEP-UN.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	50.79	51.06	51.06	52.19	50.55	252,527
June 01, 2026	50.77	51.08	51.08	51.84	50.5	512,733
May 29, 2026	50.98	50.95	50.95	51.5	50.6	176,445
May 28, 2026	50.37	51.56	51.56	51.89	50.29	253,467
May 27, 2026	50.55	50.5	50.5	51.42	50.18	161,017
May 26, 2026	49.02	50.99	50.99	51.25	49.02	662,710
May 25, 2026	49.27	48.58	48.58	49.4	48.2	143,209
May 22, 2026	48.81	49.07	49.07	49.6	48.53	287,181
May 21, 2026	47.91	48.67	48.67	49.06	47.44	314,411
May 20, 2026	46.79	47.6	47.6	47.85	46.78	311,988
May 19, 2026	47.15	46.78	46.78	47.2	46.32	340,910
May 15, 2026	46.09	47.28	47.28	47.32	45.5	386,799
May 14, 2026	47.5	46.7	46.7	47.5	46.56	217,239
May 13, 2026	46.66	47.26	47.26	47.51	46.1	188,973
May 12, 2026	47.14	46.95	46.95	47.25	46.44	197,764
May 11, 2026	46.62	47.04	47.04	47.13	46.62	151,921
May 08, 2026	47.21	46.6	46.6	47.85	46.39	147,184
May 07, 2026	46.97	47.26	47.26	47.26	46.2	356,395
May 06, 2026	46.17	46.95	46.95	47.54	46	607,160
May 05, 2026	44.52	45.83	45.83	46.23	44.52	553,455
May 04, 2026	45.13	44.56	44.56	45.16	44.33	505,042
May 01, 2026	46.16	45.35	45.35	46.73	44.61	395,938
April 30, 2026	44.06	44.83	44.83	45.33	44.06	554,990
April 29, 2026	45.34	43.92	43.92	47.75	43.57	1.04M
April 28, 2026	46.02	45.44	45.44	46.1	45.44	104,156
April 27, 2026	46.39	46	46	46.97	45.95	248,630
April 24, 2026	46.64	46.7	46.7	46.8	46	274,113
April 23, 2026	45.71	46.29	46.29	46.57	45.5	386,202
April 22, 2026	44.82	45.55	45.55	45.55	44.82	305,305
April 21, 2026	47.14	44.35	44.35	47.2	44.08	733,548
April 20, 2026	47.1	47.36	47.36	47.94	47.08	199,980
April 17, 2026	47.86	47.49	47.49	47.9	47.06	296,581
April 16, 2026	48.9	47.55	47.55	49.31	47.17	189,553
April 15, 2026	48.1	48.57	48.57	48.74	47.8	217,805
April 14, 2026	47.47	47.91	47.91	48.31	47.32	202,418
April 13, 2026	47.9	47.46	47.46	48.5	47.21	223,215
April 10, 2026	47.27	47.91	47.91	48.11	47	365,409
April 09, 2026	47.11	47	47	47.7	46.78	219,821
April 08, 2026	46.27	47.28	47.28	47.52	46.26	383,611
April 07, 2026	46.49	45.6	45.6	46.58	45.6	190,128
April 06, 2026	46.91	46.47	46.47	47	46.36	215,372
April 02, 2026	45.52	46.6	46.6	47.39	45.3	475,828
April 01, 2026	45.21	46.07	46.07	46.1	44.45	662,850
March 31, 2026	44.16	45.38	45.38	45.81	44.16	412,731
March 30, 2026	44.15	44.13	44.13	45.25	44.13	432,352
March 27, 2026	43.53	44.11	44.11	44.33	43.1	470,609
March 26, 2026	44.18	43.5	43.5	44.27	43.13	243,744
March 25, 2026	43.12	43.78	43.78	44.34	43.12	412,919
March 24, 2026	42.19	43.1	43.1	43.84	42.19	253,767
March 23, 2026	42.46	41.97	41.97	42.51	41.23	332,970
March 20, 2026	43.29	42.49	42.49	43.85	42	684,870
March 19, 2026	43	43.81	43.81	44	42.91	340,987
March 18, 2026	42.5	43.48	43.48	43.75	42.5	278,469
March 17, 2026	42.43	42.72	42.72	43.22	42.05	232,648
March 16, 2026	41.65	41.95	41.95	42.25	41.65	190,224
March 13, 2026	42.25	41.47	41.47	43.32	41.03	230,216
March 12, 2026	42.12	42.07	42.07	42.4	41.63	300,088
March 11, 2026	41.8	42.19	42.19	42.28	41.35	170,446
March 10, 2026	40.95	41.76	41.76	41.78	40.48	514,175
March 09, 2026	40.36	40.81	40.81	41.04	39.73	195,837