Brookfield Renewable Partners L.P. (BEP-UN.TO) TSX

46.29

+0.74(+1.62%)

Updated at April 23 04:00PM

Currency In CAD

BEP-UN.TO Historical Return

If you invested $1000 in Brookfield Renewable Partners L.P. (BEP-UN.TO) 10 years ago, it would be worth $4,174.03 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,163.94, while $1000 invested 1 year ago would be worth $1,592.91. This corresponds to total returns of 317.4%, 16.39%, 59.29%, respectively, with annualized returns of 15.36%, 3.08%, 59.29%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BEP-UN.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 23, 2026	45.71	46.29	46.29	46.57	45.5	386,202
April 22, 2026	44.82	45.55	45.55	45.55	44.82	305,305
April 21, 2026	47.14	44.35	44.35	47.2	44.08	733,548
April 20, 2026	47.1	47.36	47.36	47.94	47.08	199,980
April 17, 2026	47.86	47.49	47.49	47.9	47.06	296,581
April 16, 2026	48.9	47.55	47.55	49.31	47.17	189,553
April 15, 2026	48.1	48.57	48.57	48.74	47.8	217,805
April 14, 2026	47.47	47.91	47.91	48.31	47.32	202,418
April 13, 2026	47.9	47.46	47.46	48.5	47.21	223,215
April 10, 2026	47.27	47.91	47.91	48.11	47	365,409
April 09, 2026	47.11	47	47	47.7	46.78	219,821
April 08, 2026	46.27	47.28	47.28	47.52	46.26	383,611
April 07, 2026	46.49	45.6	45.6	46.58	45.6	190,128
April 06, 2026	46.91	46.47	46.47	47	46.36	215,372
April 02, 2026	45.52	46.6	46.6	47.39	45.3	475,828
April 01, 2026	45.21	46.07	46.07	46.1	44.45	662,850
March 31, 2026	44.16	45.38	45.38	45.81	44.16	412,731
March 30, 2026	44.15	44.13	44.13	45.25	44.13	432,352
March 27, 2026	43.53	44.11	44.11	44.33	43.1	470,609
March 26, 2026	44.18	43.5	43.5	44.27	43.13	243,744
March 25, 2026	43.12	43.78	43.78	44.34	43.12	412,919
March 24, 2026	42.19	43.1	43.1	43.84	42.19	253,767
March 23, 2026	42.46	41.97	41.97	42.51	41.23	332,970
March 20, 2026	43.29	42.49	42.49	43.85	42	684,870
March 19, 2026	43	43.81	43.81	44	42.91	340,987
March 18, 2026	42.5	43.48	43.48	43.75	42.5	278,469
March 17, 2026	42.43	42.72	42.72	43.22	42.05	232,648
March 16, 2026	41.65	41.95	41.95	42.25	41.65	190,224
March 13, 2026	42.25	41.47	41.47	43.32	41.03	230,216
March 12, 2026	42.12	42.07	42.07	42.4	41.63	300,088
March 11, 2026	41.8	42.19	42.19	42.28	41.35	170,446
March 10, 2026	40.95	41.76	41.76	41.78	40.48	514,175
March 09, 2026	40.36	40.81	40.81	41.04	39.73	195,837
March 06, 2026	41.18	41.17	41.17	41.26	39.96	262,810
March 05, 2026	41.43	41.43	41.43	41.77	40.99	238,599
March 04, 2026	42	41.55	41.55	42.52	41.17	484,580
March 03, 2026	42.78	42.19	42.19	42.78	41.5	280,831
March 02, 2026	42.57	43.25	43.25	43.65	42.45	255,769
February 27, 2026	43.83	43.37	43.37	44.17	42.65	812,329
February 26, 2026	43.92	44.29	43.76	44.44	43.46	442,930
February 25, 2026	44.26	43.91	43.38	44.42	43.76	277,178
February 24, 2026	43.98	43.97	43.44	44.31	43.31	568,607
February 23, 2026	43.52	43.71	43.18	44.58	43.5	351,586
February 20, 2026	43.12	43.61	43.08	43.83	42.88	213,349
February 19, 2026	42.75	43.13	42.61	43.18	42.44	141,694
February 18, 2026	44.2	42.9	42.38	44.2	42.41	282,917
February 17, 2026	43.67	43.65	43.12	44.74	43.61	341,652
February 13, 2026	42.23	43.29	42.76	43.52	42.23	294,435
February 12, 2026	42.54	42.31	41.79	43.5	42.14	518,371
February 11, 2026	42.14	42.53	42.01	42.75	41.01	257,116
February 10, 2026	41.96	41.89	41.38	42.17	41.57	170,198
February 09, 2026	41.79	41.96	41.45	42.43	41.25	322,580
February 06, 2026	40.92	41.6	41.09	41.6	40.89	188,744
February 05, 2026	40.96	40.46	39.97	41.21	40.13	134,565
February 04, 2026	41.67	40.87	40.37	41.75	40.86	435,807
February 03, 2026	40.74	41.4	40.9	41.87	40.72	295,840
February 02, 2026	40.77	40.8	40.3	41.5	40.52	339,456
January 30, 2026	38.5	40.62	40.12	41.32	38.45	627,438
January 29, 2026	38.97	38.31	37.84	39.62	38.31	376,525
January 28, 2026	39.09	39.35	38.87	39.53	38.58	269,666