Brookfield Renewable Partners L.P. (BEP) NYSE

36.93

+0.07(+0.19%)

Updated at June 02 04:00PM

Currency In USD

BEP Historical Return

If you invested $1000 in Brookfield Renewable Partners L.P. (BEP) 10 years ago, it would be worth $3,842.87 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,194.37, while $1000 invested 1 year ago would be worth $1,559.54. This corresponds to total returns of 284.29%, 19.44%, 55.95%, respectively, with annualized returns of 14.4%, 3.61%, 55.95%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BEP Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	36.65	36.93	36.93	37.76	36.57	542,814
June 01, 2026	36.62	36.86	36.86	37.48	36.19	795,472
May 29, 2026	36.82	37.09	37.09	37.34	36.67	749,878
May 28, 2026	36.61	37.31	37.31	37.66	36.27	761,159
May 27, 2026	36.82	36.52	36.52	37.2	36.39	496,112
May 26, 2026	35.66	36.94	36.94	37.09	35.6	1.42M
May 22, 2026	35.46	35.52	35.52	35.97	35.19	1.15M
May 21, 2026	34.2	35.35	35.35	35.59	34.2	1.05M
May 20, 2026	34.21	34.75	34.75	34.81	34.05	954,689
May 19, 2026	34.27	34.04	34.04	34.37	33.65	1.46M
May 18, 2026	34.6	34.37	34.37	34.7	33.96	968,450
May 15, 2026	33.57	34.37	34.37	34.41	33.06	751,427
May 14, 2026	34.74	34.1	34.1	34.74	33.97	526,030
May 13, 2026	34.04	34.47	34.47	34.66	33.62	593,265
May 12, 2026	34.42	34.3	34.3	34.42	33.86	240,188
May 11, 2026	34.09	34.43	34.43	34.46	34.09	340,618
May 08, 2026	34.74	34.03	34.03	34.85	33.81	509,706
May 07, 2026	34.5	34.54	34.54	34.58	33.84	1.02M
May 06, 2026	33.8	34.49	34.49	34.91	33.78	1.52M
May 05, 2026	32.78	33.68	33.68	33.93	32.78	1.89M
May 04, 2026	33.26	32.74	32.74	33.37	32.56	1.06M
May 01, 2026	34.66	33.35	33.35	34.66	32.87	1.6M
April 30, 2026	32.25	33.11	33.11	33.36	32.25	1.23M
April 29, 2026	33.33	32.08	32.08	34.88	31.82	4.15M
April 28, 2026	33.81	33.23	33.23	33.85	33.22	329,256
April 27, 2026	34.36	33.82	33.82	34.53	33.72	390,265
April 24, 2026	33.88	34.19	34.19	34.25	33.6	411,025
April 23, 2026	33.37	33.9	33.9	34.13	33.25	562,294
April 22, 2026	32.64	33.25	33.25	33.4	32.64	906,230
April 21, 2026	34.53	32.37	32.37	34.67	32.27	801,975
April 20, 2026	34.52	34.65	34.65	35.11	34.5	548,786
April 17, 2026	35	34.59	34.59	35	34.44	470,707
April 16, 2026	35.86	34.68	34.68	35.97	34.43	748,222
April 15, 2026	34.92	35.38	35.38	35.47	34.51	270,423
April 14, 2026	34.65	34.84	34.84	35.11	34.44	671,183
April 13, 2026	34.6	34.37	34.37	35.12	34.22	697,981
April 10, 2026	34.03	34.66	34.66	34.78	34.03	865,009
April 09, 2026	34.08	33.98	33.98	34.59	33.83	737,723
April 08, 2026	33.28	34.26	34.26	34.32	33.28	941,693
April 07, 2026	33.42	32.82	32.82	33.56	32.82	378,507
April 06, 2026	33.65	33.42	33.42	33.99	33.3	324,308
April 02, 2026	32.8	33.58	33.58	34.05	32.5	727,947
April 01, 2026	32.29	33.08	33.08	33.19	32.03	1.01M
March 31, 2026	31.72	32.64	32.64	32.9	31.71	1.31M
March 30, 2026	32.04	31.75	31.75	32.51	31.69	1M
March 27, 2026	31.37	31.74	31.74	31.93	31.16	842,248
March 26, 2026	31.91	31.42	31.42	32.01	31.19	915,942
March 25, 2026	31.75	31.78	31.78	32.25	31.54	890,331
March 24, 2026	30.74	31.3	31.3	31.87	30.62	642,708
March 23, 2026	30.9	30.63	30.63	31.22	30.04	2.06M
March 20, 2026	31.64	30.83	30.83	32	30.62	1.9M
March 19, 2026	31.28	31.87	31.87	32.06	31.15	1.62M
March 18, 2026	30.99	31.67	31.67	31.94	30.88	1.07M
March 17, 2026	30.65	31.19	31.19	31.58	30.65	628,337
March 16, 2026	30.37	30.65	30.65	30.92	30.37	432,620
March 13, 2026	30.97	30.17	30.17	31.69	29.85	943,488
March 12, 2026	30.83	30.82	30.82	31.17	30.57	387,202
March 11, 2026	30.73	31.1	31.1	31.12	30.43	440,443
March 10, 2026	30.21	30.72	30.72	30.75	29.88	626,250
March 09, 2026	29.73	30.08	30.08	30.22	29.31	402,769