Brookfield Renewable Partners L.P. (BEP) NYSE

Currency In USD

BEP Historical Return

If you invested $1000 in Brookfield Renewable Partners L.P. (BEP) 10 years ago, it would be worth $3,218.41 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,068.27, while $1000 invested 1 year ago would be worth $1,301.39. This corresponds to total returns of 221.84%, 6.83%, 30.14%, respectively, with annualized returns of 12.39%, 1.33%, 30.14%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BEP Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	33.43	32.86	32.86	33.46	32.32	1.01M
July 30, 2026	32.05	32.66	32.66	32.97	32.04	1.1M
July 29, 2026	32.07	31.65	31.65	32.07	31.33	710,418
July 28, 2026	32.17	31.99	31.99	32.18	31.39	751,331
July 27, 2026	33.16	32.13	32.13	33.3	31.78	1.17M
July 23, 2026	32.73	33.07	33.07	33.15	31.71	2.92M
July 22, 2026	32.76	32.2	32.2	34.02	31.77	4.06M
July 21, 2026	31.91	32.18	32.18	32.2	31.65	533,266
July 20, 2026	31.91	32.05	32.05	32.64	31.74	374,830
July 17, 2026	31.62	31.76	31.76	32.08	31.43	731,220
July 16, 2026	32.33	31.8	31.8	32.51	31.6	637,200
July 15, 2026	32.21	32.52	32.52	32.86	32.16	683,549
July 14, 2026	31.9	32.11	32.11	32.46	31.9	725,020
July 13, 2026	32.33	31.86	31.86	32.33	31.68	1.05M
July 10, 2026	33.03	32.33	32.33	33.21	32.12	700,347
July 09, 2026	33.64	32.98	32.98	33.84	32.95	658,985
July 08, 2026	32.8	33.38	33.38	33.47	32.66	851,431
July 07, 2026	33.59	32.93	32.93	33.85	32.88	643,102
July 06, 2026	34.13	33.79	33.79	34.2	33.63	1.15M
July 02, 2026	34.22	33.88	33.88	35.26	33.33	554,087
July 01, 2026	34.89	34.37	34.37	35	34.27	221,412
June 30, 2026	34.77	34.73	34.73	35.02	34.25	398,202
June 29, 2026	35.09	34.9	34.9	35.5	34.41	376,526
June 26, 2026	35.17	35.27	35.27	35.83	35.03	601,592
June 25, 2026	35.52	35.23	35.23	36.16	34.99	791,802
June 24, 2026	35.44	35.32	35.32	35.66	34.84	909,085
June 23, 2026	35.19	35.44	35.44	35.56	34.85	795,036
June 22, 2026	35.45	35.74	35.74	36.04	34.85	976,168
June 18, 2026	34.45	35.24	35.24	35.61	34.45	1.16M
June 17, 2026	34.3	34.24	34.24	35.04	34.15	982,135
June 16, 2026	34.54	34.28	34.28	34.96	34.26	353,452
June 15, 2026	34.35	34.63	34.63	34.86	34.08	572,704
June 12, 2026	35.31	34.32	34.32	35.72	34.26	743,909
June 11, 2026	35.17	35.38	35.38	35.88	35.17	475,714
June 10, 2026	36.15	35.27	35.27	36.66	35.16	859,980
June 09, 2026	36.71	36.46	36.46	37.11	36.06	360,648
June 08, 2026	36.77	36.54	36.54	37.38	36.45	1.78M
June 05, 2026	36.73	36.52	36.52	37.03	36.01	1.37M
June 04, 2026	36.59	36.62	36.62	37.27	35.6	965,706
June 03, 2026	36.83	36.52	36.52	38.11	36.44	648,472
June 02, 2026	36.65	36.93	36.93	37.76	36.57	542,814
June 01, 2026	36.62	36.86	36.86	37.48	36.19	795,472
May 29, 2026	36.82	37.09	37.09	37.34	36.67	749,878
May 28, 2026	36.61	37.31	37.31	37.66	36.27	761,159
May 27, 2026	36.82	36.52	36.52	37.2	36.39	496,112
May 26, 2026	35.66	36.94	36.94	37.09	35.6	1.42M
May 22, 2026	35.46	35.52	35.52	35.97	35.19	1.15M
May 21, 2026	34.2	35.35	35.35	35.59	34.2	1.05M
May 20, 2026	34.21	34.75	34.75	34.81	34.05	954,689
May 19, 2026	34.27	34.04	34.04	34.37	33.65	1.46M
May 18, 2026	34.6	34.37	34.37	34.7	33.96	968,450
May 15, 2026	33.57	34.37	34.37	34.41	33.06	751,427
May 14, 2026	34.74	34.1	34.1	34.74	33.97	526,030
May 13, 2026	34.04	34.47	34.47	34.66	33.62	593,265
May 12, 2026	34.42	34.3	34.3	34.42	33.86	240,188
May 11, 2026	34.09	34.43	34.43	34.46	34.09	340,618
May 08, 2026	34.74	34.03	34.03	34.85	33.81	509,706
May 07, 2026	34.5	34.54	34.54	34.58	33.84	1.02M
May 06, 2026	33.8	34.49	34.49	34.91	33.78	1.52M
May 05, 2026	32.78	33.68	33.68	33.93	32.78	1.89M