Brookfield Renewable Partners L.P. (BEP) NYSE

Currency In USD

BEP Historical Return

If you invested $1000 in Brookfield Renewable Partners L.P. (BEP) 10 years ago, it would be worth $2,839.88 as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $939.86, while $1000 invested 1 year ago would be worth $1,036.57. This corresponds to total returns of 183.99%, -6.01%, 3.66%, respectively, with annualized returns of 11%, -1.23%, 3.66%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BEP Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 22, 2026	28.98	28.91	28.91	29.04	28.62	1.45M
October 21, 2026	28.5	29.17	29.17	29.7	28.5	2.17M
October 20, 2026	28.09	28.23	28.23	28.63	28.02	660,669
October 19, 2026	28.45	28.15	28.15	28.6	28.02	732,577
October 16, 2026	28.65	28.4	28.4	28.9	28.31	783,788
October 15, 2026	27.91	28.65	28.65	28.74	27.78	1.03M
October 14, 2026	28.39	27.9	27.9	28.5	27.77	965,232
October 13, 2026	29.17	28.64	28.64	29.48	28.18	1.6M
October 12, 2026	29.53	29.09	29.09	29.53	28.97	794,977
October 09, 2026	29.2	29.53	29.53	29.76	29.11	554,283
October 08, 2026	29.43	29.29	29.29	29.43	28.9	918,313
October 07, 2026	29.36	29.43	29.43	29.49	28.93	981,843
October 06, 2026	28.44	29.42	29.42	29.44	28.34	1.67M
October 05, 2026	28.44	28.22	28.22	28.49	28.01	906,197
October 02, 2026	28.75	28.35	28.35	29.05	28.26	942,942
October 01, 2026	28.06	28.42	28.42	28.71	27.99	1.51M
September 30, 2026	28.15	28.14	28.14	28.39	27.79	1.03M
September 29, 2026	27.76	28	28	28.02	27.45	734,668
September 28, 2026	28.04	27.87	27.87	28.3	27.5	695,005
September 25, 2026	28.24	28.35	28.35	28.72	28.24	712,901
September 24, 2026	29	28.27	28.27	29.15	27.96	1.24M
September 23, 2026	29.69	29.08	29.08	29.78	29.05	833,907
September 22, 2026	29.67	29.78	29.78	30.2	29.63	969,750
September 21, 2026	30	29.72	29.72	30.1	29.58	1.04M
September 18, 2026	29.81	29.83	29.83	30.34	29.17	2.07M
September 17, 2026	29.38	29.66	29.66	29.82	29.31	511,192
September 16, 2026	29.09	29.09	29.09	29.35	28.77	1.23M
September 15, 2026	29.56	28.81	28.81	29.67	28.78	718,113
September 11, 2026	30.83	30.39	30.39	30.83	30.13	1.06M
September 10, 2026	30.91	30.51	30.51	31.08	30.5	1.83M
September 09, 2026	32.06	31.2	31.2	32.24	31.2	1.47M
September 08, 2026	31.46	32.13	32.13	32.63	31.36	1.12M
September 04, 2026	31.24	31.41	31.41	31.45	31.12	701,326
September 03, 2026	31.54	31.1	31.1	31.54	30.53	1.19M
September 02, 2026	31.23	31.03	31.03	31.53	30.92	952,345
September 01, 2026	31.5	31.27	31.27	31.63	30.73	806,489
August 31, 2026	31.45	31.62	31.62	31.75	31.13	551,362
August 28, 2026	32.48	31.73	31.73	32.63	31.68	505,224
August 27, 2026	32.76	32.49	32.49	33	32.05	553,313
August 26, 2026	32.65	32.49	32.49	33.1	32.36	319,931
August 25, 2026	32.35	32.81	32.81	33.08	32.35	420,022
August 24, 2026	32.8	32.35	32.35	32.8	31.98	443,069
August 21, 2026	33.21	32.77	32.77	33.45	32.72	481,310
August 20, 2026	33.44	32.92	32.92	33.8	32.82	845,100
August 19, 2026	33.26	33.52	33.52	33.7	33.04	767,576
August 18, 2026	34.22	32.8	32.8	34.5	32.79	1.51M
August 17, 2026	34.75	34.44	34.44	34.99	34.32	571,061
August 14, 2026	35.27	34.75	34.75	35.56	34.69	730,713
August 13, 2026	34.39	35.23	35.23	35.25	34.21	818,372
August 12, 2026	34.5	34.41	34.41	34.6	33.99	1.21M
August 11, 2026	32.81	34.23	34.23	34.33	32.81	1.14M
August 10, 2026	32.71	32.66	32.66	32.99	32.44	906,579
August 07, 2026	32.77	33.2	33.2	33.21	32.67	644,884
August 06, 2026	32.07	32.73	32.73	33.37	32.07	1.41M
August 05, 2026	33.46	32.7	32.7	33.46	32.37	1.11M
August 04, 2026	33.39	33.04	33.04	33.96	32.67	1.02M
August 03, 2026	33	33.68	33.68	34.53	32.6	477,255
July 31, 2026	33.43	32.86	32.86	33.46	32.32	1.01M
July 30, 2026	32.05	32.66	32.66	32.97	32.04	1.1M
July 29, 2026	32.07	31.65	31.65	32.07	31.33	710,418