Brookfield Renewable Corporation (BEPC.TO) TSX

Currency In CAD

BEPC.TO Historical Return

If you invested $1000 in Brookfield Renewable Corporation (BEPC.TO) since IPO date, it would be worth $1,435.01 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,078.34, while $1000 invested 1 year ago would be worth $771.89. This corresponds to total returns of 43.5%, 7.83%, -22.81%, respectively, with annualized returns of 5.89%, 1.52%, -22.81%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BEPC.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	43.89	44.6	44.6	44.78	43.89	274,105
November 10, 2026	44.55	43.69	43.69	44.88	43.42	357,206
November 09, 2026	45.22	45	45	45.5	44.83	330,835
November 06, 2026	44.25	44.77	44.77	44.94	43.74	321,237
November 05, 2026	44.85	43.81	43.81	44.85	42.61	429,594
November 04, 2026	43.25	44.02	44.02	44.68	42.07	497,975
November 03, 2026	42.71	43.06	43.06	43.47	42.71	545,042
November 02, 2026	41.04	42.7	42.7	42.98	40.82	678,681
October 30, 2026	41.02	40.66	40.66	41.02	40.24	659,751
October 29, 2026	41.55	41.38	41.38	42.16	41.21	367,505
October 28, 2026	42.15	41.35	41.35	42.15	40.95	500,677
October 27, 2026	41.13	42.17	42.17	42.31	41.13	346,959
October 26, 2026	40.78	41.07	41.07	41.24	40.52	371,399
October 23, 2026	41.12	40.61	40.61	41.12	40.39	318,900
October 22, 2026	41.15	41.09	41.09	41.22	40.65	284,085
October 21, 2026	40.46	41.45	41.45	42.23	40.46	343,771
October 20, 2026	40.13	40.15	40.15	40.66	39.9	253,286
October 19, 2026	40.68	40.11	40.11	40.68	39.87	344,368
October 16, 2026	41.35	40.57	40.57	41.35	40.5	380,245
October 15, 2026	40.15	41.04	41.04	41.2	39.9	386,986
October 14, 2026	40.77	40.15	40.15	40.84	40.07	463,316
October 13, 2026	41.99	41.15	41.15	42.07	40.42	650,274
October 09, 2026	42.08	42.33	42.33	42.72	41.88	272,102
October 08, 2026	42.05	41.75	41.75	42.05	41.32	404,624
October 07, 2026	41.66	42.11	42.11	42.18	41.39	386,932
October 06, 2026	40.73	42.14	42.14	42.15	40.73	414,831
October 05, 2026	40.84	40.43	40.43	40.84	40.17	231,282
October 02, 2026	41.07	40.61	40.61	41.5	40.5	373,143
October 01, 2026	40.15	40.55	40.55	41.04	40.03	425,425
September 30, 2026	40.22	40.17	40.17	40.54	39.65	441,065
September 29, 2026	39.65	39.84	39.84	39.9	39.15	216,265
September 28, 2026	40.21	39.64	39.64	40.26	39.15	333,964
September 25, 2026	40.52	40.33	40.33	40.81	40.23	208,245
September 24, 2026	41.03	40.11	40.11	41.03	39.74	331,340
September 23, 2026	42.19	41.21	41.21	42.27	41.18	252,888
September 22, 2026	42.1	42.19	42.19	42.76	41.96	271,165
September 21, 2026	42.16	42.01	42.01	42.35	41.72	327,582
September 18, 2026	42.06	41.86	41.86	42.55	41.12	1.23M
September 17, 2026	41.48	41.77	41.77	41.98	41.27	234,992
September 16, 2026	40.74	40.95	40.95	41.14	40.49	374,927
September 15, 2026	41.51	40.44	40.44	41.7	40.41	304,298
September 11, 2026	42.99	42.62	42.62	43.32	42.37	437,091
September 10, 2026	43.17	42.73	42.73	43.55	42.71	274,266
September 09, 2026	44.6	43.68	43.68	44.99	43.6	492,140
September 08, 2026	43.79	44.91	44.91	45.59	43.79	528,476
September 04, 2026	43.58	43.92	43.92	44.06	43.58	260,366
September 03, 2026	43.48	43.43	43.43	43.65	42.68	320,785
September 02, 2026	43.83	43.43	43.43	44.37	43.33	1.06M
September 01, 2026	44.2	43.91	43.91	44.28	43.4	529,719
August 31, 2026	44.5	44.62	44.62	44.75	43.94	927,766
August 28, 2026	45.74	44.87	44.87	46.14	44.75	570,985
August 27, 2026	45.84	45.76	45.76	45.95	45.25	964,733
August 26, 2026	46.01	45.86	45.86	46.8	45.71	197,963
August 25, 2026	45.87	46.13	46.13	46.52	45.55	244,345
August 24, 2026	45.95	45.55	45.55	45.95	44.9	227,440
August 21, 2026	46.68	45.83	45.83	46.68	45.78	215,557
August 20, 2026	47.31	46.14	46.14	47.37	46.01	219,963
August 19, 2026	47.47	47.05	47.05	47.47	46.6	307,596
August 18, 2026	48.62	46.6	46.6	48.68	46.39	337,184
August 17, 2026	49.46	48.64	48.64	49.58	48.45	284,067