Brookfield Renewable Corporation (BEPC.TO) TSX

54.44

+0.51(+0.95%)

Updated at June 02 04:00PM

Currency In CAD

BEPC.TO Historical Return

If you invested $1000 in Brookfield Renewable Corporation (BEPC.TO) since IPO date, it would be worth $1,751.61 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,274.34, while $1000 invested 1 year ago would be worth $1,412.56. This corresponds to total returns of 75.16%, 27.43%, 41.26%, respectively, with annualized returns of 10.04%, 4.97%, 41.26%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BEPC.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	53.72	54.44	54.44	55.36	53.5	359,030
June 01, 2026	54.5	53.93	53.93	55.18	53.81	448,194
May 29, 2026	54.32	55.29	55.29	55.42	54.13	1.78M
May 28, 2026	54.11	54.93	54.93	55.5	53.99	208,484
May 27, 2026	53.7	54.19	54.19	54.85	53.39	255,030
May 26, 2026	52.12	54	54	54.3	52.12	243,739
May 25, 2026	52.67	51.91	51.91	52.67	51.8	84,853
May 22, 2026	52.06	51.82	51.82	52.58	51.65	271,751
May 21, 2026	50.93	51.89	51.89	52.08	50.78	275,906
May 20, 2026	50.31	50.73	50.73	50.89	49.87	202,282
May 19, 2026	49.39	49.68	49.68	50.25	49.05	348,517
May 15, 2026	49.59	50	50	50.33	48.96	342,259
May 14, 2026	51.27	50.21	50.21	51.27	50.18	336,333
May 13, 2026	50.24	50.96	50.96	51.57	49.6	359,493
May 12, 2026	51.05	50.62	50.62	51.2	49.96	423,091
May 11, 2026	50.12	51.07	51.07	51.25	50.12	354,207
May 08, 2026	51.22	50.21	50.21	52.04	50.08	350,179
May 07, 2026	51.09	50.71	50.71	51.37	50.28	338,938
May 06, 2026	50.41	51.05	51.05	51.92	50.35	529,077
May 05, 2026	48.13	50.02	50.02	50.27	48.13	329,965
May 04, 2026	47.52	48.38	48.38	48.51	46.89	567,240
May 01, 2026	49.52	47.83	47.83	49.52	47.36	431,775
April 30, 2026	48.52	49.3	49.3	49.85	48.52	612,077
April 29, 2026	55.03	48.17	48.17	55.03	47.29	762,525
April 28, 2026	55.61	55.08	55.08	55.83	54.9	112,314
April 27, 2026	56.29	55.89	55.89	56.77	55.62	107,693
April 24, 2026	56.97	56.32	56.32	56.98	55.52	122,505
April 23, 2026	55.03	56.09	56.09	56.35	55.03	152,224
April 22, 2026	53.45	54.71	54.71	54.94	53.45	230,898
April 21, 2026	57.47	53.11	53.11	57.67	53.08	375,570
April 20, 2026	58.53	57.71	57.71	59.29	57.54	111,769
April 17, 2026	60.32	58.62	58.62	60.32	58.27	250,582
April 16, 2026	60	59.8	59.8	60.58	59.44	190,551
April 15, 2026	58.87	59.92	59.92	59.98	58.39	202,087
April 14, 2026	57.88	58.61	58.61	58.67	57.45	291,745
April 13, 2026	59.02	57.76	57.76	59.37	57.53	229,506
April 10, 2026	58.79	58.89	58.89	59.08	58.44	168,630
April 09, 2026	59.52	58.47	58.47	59.95	58.28	248,838
April 08, 2026	58.12	59.36	59.36	59.48	57.28	232,057
April 07, 2026	56.91	56.57	56.57	57.34	56.35	169,431
April 06, 2026	57.98	57.38	57.38	58.25	57.21	245,013
April 02, 2026	55.99	57.5	57.5	57.7	55.44	306,362
April 01, 2026	55.36	56.1	56.1	56.22	54.75	305,685
March 31, 2026	54.52	55.44	55.44	55.75	54.12	441,614
March 30, 2026	55.5	54.31	54.31	55.93	54.03	161,015
March 27, 2026	54.66	54.68	54.68	55.19	54.07	213,282
March 26, 2026	54.4	54.59	54.59	55.29	54.19	390,311
March 25, 2026	55.3	55.01	55.01	55.37	54.52	195,360
March 24, 2026	52.22	54.13	54.13	55.15	52.22	274,754
March 23, 2026	51.61	52.76	52.76	52.8	50.84	272,947
March 20, 2026	55.29	52.97	52.97	55.65	52.43	528,814
March 19, 2026	55.01	55.46	55.46	55.64	54.22	179,604
March 18, 2026	55.57	55.2	55.2	56.78	54.99	228,233
March 17, 2026	56.04	56.18	56.18	57.06	55.5	105,694
March 16, 2026	54.68	55.42	55.42	55.84	54.68	146,578
March 13, 2026	55.74	53.85	53.85	57.6	53.45	213,856
March 12, 2026	55.84	55.43	55.43	56.18	55.21	242,412
March 11, 2026	56.26	55.96	55.96	56.56	55.28	189,755
March 10, 2026	55.06	56.02	56.02	56.11	54.44	217,675
March 09, 2026	53.99	55.02	55.02	55.28	53.31	293,537