Brookfield Renewable Corporation (BEPC.TO) TSX

Currency In CAD

BEPC.TO Historical Return

If you invested $1000 in Brookfield Renewable Corporation (BEPC.TO) since IPO date, it would be worth $1,371.3 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $966, while $1000 invested 1 year ago would be worth $922.91. This corresponds to total returns of 37.13%, -3.4%, -7.71%, respectively, with annualized returns of 5.28%, -0.69%, -7.71%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BEPC.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	42.99	42.62	42.62	43.32	42.37	437,091
September 10, 2026	43.17	42.73	42.73	43.55	42.71	274,266
September 09, 2026	44.6	43.68	43.68	44.99	43.6	492,140
September 08, 2026	43.79	44.91	44.91	45.59	43.79	528,476
September 04, 2026	43.58	43.92	43.92	44.06	43.58	260,366
September 03, 2026	43.48	43.43	43.43	43.65	42.68	320,785
September 02, 2026	43.83	43.43	43.43	44.37	43.33	1.06M
September 01, 2026	44.2	43.91	43.91	44.28	43.4	529,719
August 31, 2026	44.5	44.62	44.62	44.75	43.94	927,766
August 28, 2026	45.74	44.87	44.87	46.14	44.75	570,985
August 27, 2026	45.84	45.76	45.76	45.95	45.25	964,733
August 26, 2026	46.01	45.86	45.86	46.8	45.71	197,963
August 25, 2026	45.87	46.13	46.13	46.52	45.55	244,345
August 24, 2026	45.95	45.55	45.55	45.95	44.9	227,440
August 21, 2026	46.68	45.83	45.83	46.68	45.78	215,557
August 20, 2026	47.31	46.14	46.14	47.37	46.01	219,963
August 19, 2026	47.47	47.05	47.05	47.47	46.6	307,596
August 18, 2026	48.62	46.6	46.6	48.68	46.39	337,184
August 17, 2026	49.46	48.64	48.64	49.58	48.45	284,067
August 14, 2026	49.98	49.3	49.3	50.42	49.25	362,084
August 13, 2026	48.73	50.02	50.02	50.12	48.59	356,028
August 12, 2026	48.74	48.79	48.79	48.93	48.1	407,936
August 11, 2026	46.46	48.45	48.45	48.58	46.46	307,497
August 10, 2026	46.98	46.29	46.29	46.98	45.98	277,396
August 07, 2026	46.83	46.98	46.98	47.07	46.28	377,807
August 06, 2026	46.62	46.68	46.68	47.46	46.47	411,065
August 05, 2026	47.3	46.62	46.62	47.32	46.06	314,898
August 04, 2026	48.45	47.23	47.23	48.47	46.69	479,616
July 31, 2026	47.47	46.78	46.78	47.47	46.04	431,163
July 30, 2026	45.39	46.41	46.41	46.91	45.39	371,619
July 29, 2026	46.01	45.1	45.1	46.01	44.86	297,833
July 28, 2026	45.69	45.93	45.93	45.96	44.88	292,411
July 27, 2026	47.46	46.02	46.02	47.63	45.5	191,537
July 24, 2026	47.92	47.34	47.34	48.21	46.93	243,763
July 23, 2026	45.9	47.32	47.32	47.36	45.17	620,598
July 22, 2026	48.04	46.06	46.06	48.47	45.43	1.15M
July 21, 2026	48.12	48.19	48.19	48.22	47.37	207,930
July 20, 2026	47.96	48.13	48.13	48.72	47.68	239,946
July 17, 2026	47.78	47.47	47.47	47.87	47.17	278,375
July 16, 2026	48.86	47.9	47.9	48.86	47.31	307,029
July 15, 2026	48.63	49.06	49.06	49.82	48.63	221,274
July 14, 2026	48.92	48.63	48.63	49.27	48.5	255,779
July 13, 2026	49.58	48.42	48.42	49.64	48.39	282,287
July 10, 2026	50.74	49.61	49.61	50.74	49.32	260,173
July 09, 2026	51.3	50.4	50.4	51.42	50.39	220,723
July 08, 2026	50.25	50.91	50.91	51.22	49.65	344,833
July 07, 2026	51.71	50.29	50.29	51.94	50.22	297,672
July 06, 2026	51.54	51.99	51.99	52.91	51.54	248,666
July 03, 2026	51.66	51.6	51.6	52.24	51.26	63,855
July 02, 2026	52.61	51.74	51.74	53.57	50.9	249,563
June 30, 2026	52.65	52.72	52.72	53.14	51.89	486,623
June 29, 2026	53.47	52.91	52.91	54.22	52.17	253,364
June 26, 2026	52.91	53.44	53.44	54.39	52.91	290,730
June 25, 2026	54.06	53.38	53.38	55.23	53.13	343,217
June 24, 2026	54.19	53.61	53.61	54.48	53.17	405,459
June 23, 2026	52.91	53.83	53.83	54.04	52.58	279,577
June 22, 2026	53.02	53.71	53.71	54.18	52.35	285,413
June 19, 2026	52.98	52.98	52.98	53.18	52.5	401,139
June 18, 2026	51.15	52.9	52.9	53.11	51.15	297,191
June 17, 2026	50.55	50.82	50.82	52.02	50.54	273,003