Brookfield Renewable Corporation (BEPC.TO) TSX

Currency In CAD

BEPC.TO Historical Return

If you invested $1000 in Brookfield Renewable Corporation (BEPC.TO) since IPO date, it would be worth $1,505.15 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,086.9, while $1000 invested 1 year ago would be worth $1,019.62. This corresponds to total returns of 50.51%, 8.69%, 1.96%, respectively, with annualized returns of 7.02%, 1.68%, 1.96%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BEPC.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	47.47	46.78	46.78	47.47	46.04	431,163
July 30, 2026	45.39	46.41	46.41	46.91	45.39	371,619
July 29, 2026	46.01	45.1	45.1	46.01	44.86	297,833
July 28, 2026	45.69	45.93	45.93	45.96	44.88	292,411
July 27, 2026	47.46	46.02	46.02	47.63	45.5	191,537
July 24, 2026	47.92	47.34	47.34	48.21	46.93	243,763
July 23, 2026	45.9	47.32	47.32	47.36	45.17	620,598
July 22, 2026	48.04	46.06	46.06	48.47	45.43	1.15M
July 21, 2026	48.12	48.19	48.19	48.22	47.37	207,930
July 20, 2026	47.96	48.13	48.13	48.72	47.68	239,946
July 17, 2026	47.78	47.47	47.47	47.87	47.17	278,375
July 16, 2026	48.86	47.9	47.9	48.86	47.31	307,029
July 15, 2026	48.63	49.06	49.06	49.82	48.63	221,274
July 14, 2026	48.92	48.63	48.63	49.27	48.5	255,779
July 13, 2026	49.58	48.42	48.42	49.64	48.39	282,287
July 10, 2026	50.74	49.61	49.61	50.74	49.32	260,173
July 09, 2026	51.3	50.4	50.4	51.42	50.39	220,723
July 08, 2026	50.25	50.91	50.91	51.22	49.65	344,833
July 07, 2026	51.71	50.29	50.29	51.94	50.22	297,672
July 06, 2026	51.54	51.99	51.99	52.91	51.54	248,666
July 03, 2026	51.66	51.6	51.6	52.24	51.26	63,855
July 02, 2026	52.61	51.74	51.74	53.57	50.9	249,563
June 30, 2026	52.65	52.72	52.72	53.14	51.89	486,623
June 29, 2026	53.47	52.91	52.91	54.22	52.17	253,364
June 26, 2026	52.91	53.44	53.44	54.39	52.91	290,730
June 25, 2026	54.06	53.38	53.38	55.23	53.13	343,217
June 24, 2026	54.19	53.61	53.61	54.48	53.17	405,459
June 23, 2026	52.91	53.83	53.83	54.04	52.58	279,577
June 22, 2026	53.02	53.71	53.71	54.18	52.35	285,413
June 19, 2026	52.98	52.98	52.98	53.18	52.5	401,139
June 18, 2026	51.15	52.9	52.9	53.11	51.15	297,191
June 17, 2026	50.55	50.82	50.82	52.02	50.54	273,003
June 16, 2026	51.2	50.85	50.85	51.71	50.83	341,537
June 15, 2026	51.54	51.2	51.2	51.65	50.48	223,460
June 12, 2026	52.63	50.98	50.98	53.08	50.83	233,648
June 11, 2026	52.82	52.62	52.62	53.22	52.31	272,028
June 10, 2026	53.93	52.21	52.21	54.09	51.94	373,717
June 09, 2026	54.27	54.19	54.19	54.57	53.23	279,321
June 08, 2026	54.07	53.86	53.86	54.92	53.71	591,635
June 05, 2026	53.07	54.04	54.04	54.4	52.92	295,102
June 04, 2026	53.7	53.96	53.96	54.9	52.8	378,973
June 03, 2026	54.7	53.67	53.67	56.27	53.63	467,823
June 02, 2026	53.72	54.44	54.44	55.36	53.5	359,030
June 01, 2026	54.5	53.93	53.93	55.18	53.81	448,194
May 29, 2026	54.32	55.29	55.29	55.42	54.13	1.78M
May 28, 2026	54.11	54.93	54.93	55.5	53.99	208,484
May 27, 2026	53.7	54.19	54.19	54.85	53.39	255,030
May 26, 2026	52.12	54	54	54.3	52.12	243,739
May 25, 2026	52.67	51.91	51.91	52.67	51.8	84,853
May 22, 2026	52.06	51.82	51.82	52.58	51.65	271,751
May 21, 2026	50.93	51.89	51.89	52.08	50.78	275,906
May 20, 2026	50.31	50.73	50.73	50.89	49.87	202,282
May 19, 2026	49.39	49.68	49.68	50.25	49.05	348,517
May 15, 2026	49.59	50	50	50.33	48.96	342,259
May 14, 2026	51.27	50.21	50.21	51.27	50.18	336,333
May 13, 2026	50.24	50.96	50.96	51.57	49.6	359,493
May 12, 2026	51.05	50.62	50.62	51.2	49.96	423,091
May 11, 2026	50.12	51.07	51.07	51.25	50.12	354,207
May 08, 2026	51.22	50.21	50.21	52.04	50.08	350,179
May 07, 2026	51.09	50.71	50.71	51.37	50.28	338,938