Brookfield Renewable Corporation (BEPC) NYSE

Currency In USD

BEPC Historical Return

If you invested $1000 in Brookfield Renewable Corporation (BEPC) since IPO date, it would be worth $1,468.52 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $970.32, while $1000 invested 1 year ago would be worth $997.91. This corresponds to total returns of 46.85%, -2.97%, -0.21%, respectively, with annualized returns of 6.58%, -0.6%, -0.21%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BEPC Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	33.7	33.35	33.35	33.93	32.84	1.6M
July 30, 2026	32.66	33.14	33.14	33.48	32.63	2.39M
July 29, 2026	32.46	32.12	32.12	32.6	31.82	1.74M
July 28, 2026	32.29	32.54	32.54	32.58	31.84	2.54M
July 27, 2026	33.61	32.6	32.6	33.82	32.22	1.81M
July 23, 2026	32.6	33.61	33.61	33.63	32.1	4.27M
July 22, 2026	34.1	32.75	32.75	34.49	32.21	5.08M
July 21, 2026	33.8	34.17	34.17	34.2	33.6	963,609
July 20, 2026	34.17	34.22	34.22	34.7	33.91	958,479
July 17, 2026	34.11	33.91	33.91	34.21	33.66	1.34M
July 16, 2026	34.7	34.08	34.08	34.78	33.65	1.34M
July 15, 2026	34.79	34.94	34.94	35.45	34.79	1.11M
July 14, 2026	34.68	34.53	34.53	35.03	34.47	1.1M
July 13, 2026	34.58	34.18	34.18	35.13	34.18	1.28M
July 10, 2026	35.6	35.07	35.07	35.93	34.88	1.06M
July 09, 2026	36.26	35.54	35.54	36.35	35.54	887,818
July 08, 2026	35.1	35.92	35.92	36.17	34.95	1.15M
July 07, 2026	36.29	35.41	35.41	36.65	35.38	1.38M
July 06, 2026	36.72	36.62	36.62	37.23	36.35	1.55M
July 02, 2026	36.92	36.49	36.49	37.85	35.84	1.22M
July 01, 2026	36.85	36.75	36.75	37.39	36.68	824,729
June 30, 2026	37.17	37.12	37.12	37.43	36.46	978,800
June 29, 2026	37.75	37.23	37.23	38.13	36.7	1.23M
June 26, 2026	37.41	37.71	37.71	38.35	37.24	1.34M
June 25, 2026	38	37.62	37.62	38.88	37.39	1.71M
June 24, 2026	38.04	37.65	37.65	38.2	37.33	2.19M
June 23, 2026	37.34	37.9	37.9	38.03	37.06	1.51M
June 22, 2026	37.6	37.94	37.94	38.28	36.93	1.62M
June 18, 2026	36.43	37.42	37.42	37.6	36.32	1.86M
June 17, 2026	36.17	35.98	35.98	37.1	35.92	1.07M
June 16, 2026	36.58	36.31	36.31	36.99	36.29	1.23M
June 15, 2026	36.92	36.63	36.63	37.1	36.09	1.72M
June 12, 2026	37.57	36.49	36.49	37.81	36.34	1.61M
June 11, 2026	37.83	37.68	37.68	38.02	37.34	1.02M
June 10, 2026	38.62	37.49	37.49	38.84	37.28	1.31M
June 09, 2026	38.63	38.86	38.86	39.17	38.1	1.22M
June 08, 2026	38.81	38.57	38.57	39.38	38.48	2.04M
June 05, 2026	38.28	38.72	38.72	39.13	38.08	1.55M
June 04, 2026	38.1	38.83	38.83	39.52	37.84	1.29M
June 03, 2026	39.21	38.57	38.57	40.54	38.57	2.17M
June 02, 2026	38.83	39.37	39.37	40.05	38.69	1.83M
June 01, 2026	39.24	38.92	38.92	39.87	38.89	1.39M
May 29, 2026	39.41	39.98	39.98	40.24	39.24	1.36M
May 28, 2026	39.1	39.86	39.86	40.28	38.83	1.44M
May 27, 2026	38.79	39.17	39.17	39.67	38.53	1.7M
May 26, 2026	37.88	39.06	39.06	39.33	37.87	1.03M
May 22, 2026	37.79	37.5	37.5	38.06	37.42	62,662
May 21, 2026	37.1	37.62	37.62	37.81	36.82	1.1M
May 20, 2026	36.14	36.94	36.94	37.02	36.14	981,698
May 19, 2026	35.99	36.14	36.14	36.58	35.64	1.35M
May 18, 2026	36.32	36.36	36.36	36.53	35.96	1.12M
May 15, 2026	35.91	36.32	36.32	36.58	35.55	966,860
May 14, 2026	37.21	36.57	36.57	37.28	36.55	1.17M
May 13, 2026	36.79	37.21	37.21	37.62	36.19	1.31M
May 12, 2026	37.1	36.93	36.93	37.45	36.43	1.48M
May 11, 2026	36.77	37.33	37.33	37.51	36.67	1.16M
May 08, 2026	37.64	36.68	36.68	38	36.61	1.52M
May 07, 2026	37.48	37.15	37.15	37.7	36.85	1.16M
May 06, 2026	37.01	37.4	37.4	38.11	36.94	2.61M
May 05, 2026	35.65	36.69	36.69	36.9	35.65	2.56M