Brookfield Renewable Corporation (BEPC) NYSE

39.37

+0.45(+1.16%)

Updated at June 02 04:00PM

Currency In USD

BEPC Historical Return

If you invested $1000 in Brookfield Renewable Corporation (BEPC) since IPO date, it would be worth $1,733.6 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,155.56, while $1000 invested 1 year ago would be worth $1,327.38. This corresponds to total returns of 73.36%, 15.56%, 32.74%, respectively, with annualized returns of 9.84%, 2.93%, 32.74%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BEPC Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	38.83	39.37	39.37	40.05	38.69	1.83M
June 01, 2026	39.24	38.92	38.92	39.87	38.89	1.39M
May 29, 2026	39.41	39.98	39.98	40.24	39.24	1.36M
May 28, 2026	39.1	39.86	39.86	40.28	38.83	1.44M
May 27, 2026	38.79	39.17	39.17	39.67	38.53	1.7M
May 26, 2026	37.88	39.06	39.06	39.33	37.87	1.03M
May 22, 2026	37.79	37.5	37.5	38.06	37.42	62,662
May 21, 2026	37.1	37.62	37.62	37.81	36.82	1.1M
May 20, 2026	36.14	36.94	36.94	37.02	36.14	981,698
May 19, 2026	35.99	36.14	36.14	36.58	35.64	1.35M
May 18, 2026	36.32	36.36	36.36	36.53	35.96	1.12M
May 15, 2026	35.91	36.32	36.32	36.58	35.55	966,860
May 14, 2026	37.21	36.57	36.57	37.28	36.55	1.17M
May 13, 2026	36.79	37.21	37.21	37.62	36.19	1.31M
May 12, 2026	37.1	36.93	36.93	37.45	36.43	1.48M
May 11, 2026	36.77	37.33	37.33	37.51	36.67	1.16M
May 08, 2026	37.64	36.68	36.68	38	36.61	1.52M
May 07, 2026	37.48	37.15	37.15	37.7	36.85	1.16M
May 06, 2026	37.01	37.4	37.4	38.11	36.94	2.61M
May 05, 2026	35.65	36.69	36.69	36.9	35.65	2.56M
May 04, 2026	35.05	35.51	35.51	35.64	34.4	2.59M
May 01, 2026	36.36	35.2	35.2	36.38	34.88	3.14M
April 30, 2026	35.73	36.26	36.26	36.64	35.55	2.52M
April 29, 2026	40.19	35.2	35.2	40.38	34.52	5.76M
April 28, 2026	40.75	40.24	40.24	40.99	40.12	698,824
April 27, 2026	41.5	40.97	40.97	41.76	40.79	751,670
April 24, 2026	41.34	41.21	41.21	41.64	40.53	916,608
April 23, 2026	40.4	40.94	40.94	41.29	40.4	770,401
April 22, 2026	39.23	40.04	40.04	40.22	39.2	1.53M
April 21, 2026	42.15	38.83	38.83	42.39	38.81	2.03M
April 20, 2026	42.82	42.27	42.27	43.34	42.15	742,667
April 17, 2026	43.73	42.82	42.82	43.92	42.57	813,444
April 16, 2026	43.66	43.61	43.61	44.16	43.29	924,512
April 15, 2026	42.5	43.66	43.66	43.7	42.38	723,126
April 14, 2026	42.15	42.53	42.53	42.63	41.68	907,713
April 13, 2026	42.42	41.9	41.9	42.9	41.71	877,786
April 10, 2026	42.52	42.56	42.56	42.81	42.22	1.06M
April 09, 2026	43	42.31	42.31	43.37	42.17	1.06M
April 08, 2026	41.64	42.9	42.9	42.97	41.3	1.83M
April 07, 2026	40.84	40.71	40.71	41.21	40.52	1.15M
April 06, 2026	41.71	41.27	41.27	41.87	41.11	720,431
April 02, 2026	40.22	41.32	41.32	41.5	39.56	952,569
April 01, 2026	39.9	40.41	40.41	40.49	39.36	1.43M
March 31, 2026	39.13	39.83	39.83	40.02	38.75	2M
March 30, 2026	39.96	38.98	38.98	40.17	38.77	1.59M
March 27, 2026	39.3	39.35	39.35	39.84	38.91	1.77M
March 26, 2026	39.37	39.4	39.4	39.97	39.14	2.08M
March 25, 2026	40.11	39.82	39.82	40.19	39.48	1.03M
March 24, 2026	38.25	39.33	39.33	40.13	38.22	1.41M
March 23, 2026	37.46	38.44	38.44	38.51	37.04	2.73M
March 20, 2026	40.5	38.58	38.58	40.74	38.22	2.45M
March 19, 2026	39.94	40.37	40.37	40.56	39.44	1.45M
March 18, 2026	40.5	40.22	40.22	41.44	40	1.62M
March 17, 2026	41	41.01	41.01	41.66	40.48	899,315
March 16, 2026	39.98	40.5	40.5	40.92	39.75	1.01M
March 13, 2026	41.17	39.22	39.22	42.09	38.9	2.1M
March 12, 2026	40.61	40.64	40.64	41.29	40.5	1.46M
March 11, 2026	41.3	41.19	41.19	41.62	40.64	1.38M
March 10, 2026	40.54	41.26	41.26	41.32	40.08	1.42M
March 09, 2026	39.8	40.51	40.51	40.72	39.25	1.56M