Brookfield Renewable Corporation (BEPC) NYSE

Currency In USD

BEPC Historical Return

If you invested $1000 in Brookfield Renewable Corporation (BEPC) since IPO date, it would be worth $1,254.51 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $911.68, while $1000 invested 1 year ago would be worth $811.91. This corresponds to total returns of 25.45%, -8.83%, -18.81%, respectively, with annualized returns of 3.73%, -1.83%, -18.81%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BEPC Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	28.12	28.49	28.49	28.82	28.09	2.62M
September 30, 2026	28.35	28.22	28.22	28.59	27.92	1.69M
September 29, 2026	27.98	28.1	28.1	28.15	27.57	1.63M
September 28, 2026	28.23	27.97	27.97	28.5	27.63	2.01M
September 25, 2026	28.5	28.47	28.47	28.87	28.41	1.59M
September 24, 2026	29.02	28.38	28.38	29.11	28.09	2.05M
September 23, 2026	29.96	29.22	29.22	30.24	29.2	1.26M
September 22, 2026	29.94	30	30	30.42	29.86	1.39M
September 21, 2026	30.32	29.95	29.95	30.32	29.73	1.66M
September 18, 2026	29.94	29.93	29.93	30.42	29.37	2.53M
September 17, 2026	29.73	29.86	29.86	30.04	29.52	1.3M
September 16, 2026	29.32	29.25	29.25	29.51	29.03	1.48M
September 15, 2026	29.75	29.05	29.05	29.97	29.03	1.77M
September 11, 2026	31.07	30.77	30.77	31.17	30.54	1.84M
September 10, 2026	31.18	30.85	30.85	31.53	30.85	2.71M
September 09, 2026	32.26	31.59	31.59	32.69	31.57	2.06M
September 08, 2026	31.81	32.56	32.56	33.08	31.75	1.65M
September 04, 2026	31.5	31.75	31.75	31.83	31.47	1.2M
September 03, 2026	31.52	31.5	31.5	31.67	30.91	1.83M
September 02, 2026	31.54	31.38	31.38	31.97	31.31	2.23M
September 01, 2026	31.92	31.64	31.64	31.97	31.21	1.82M
August 31, 2026	32	32.15	32.15	32.29	31.72	1.29M
August 28, 2026	33.04	32.29	32.29	33.34	32.18	1.15M
August 27, 2026	33.07	33	33	33.2	32.63	921,841
August 26, 2026	33.24	33.05	33.05	33.74	32.93	1.1M
August 25, 2026	33.25	33.39	33.39	33.65	32.88	1.13M
August 24, 2026	33.14	32.88	32.88	33.17	32.47	1.03M
August 21, 2026	33.81	33.25	33.25	33.91	33.24	815,958
August 20, 2026	33.84	33.44	33.44	34.44	33.35	719,526
August 19, 2026	33.93	34.06	34.06	34.26	33.7	1.09M
August 18, 2026	35.02	33.52	33.52	35.17	33.37	1.63M
August 17, 2026	35.55	35.1	35.1	35.77	34.92	1.66M
August 14, 2026	35.94	35.5	35.5	36.36	35.48	1.62M
August 13, 2026	34.88	35.87	35.87	36	34.8	1.84M
August 12, 2026	35.15	35	35	35.16	34.55	3.07M
August 11, 2026	33.34	34.79	34.79	34.9	33.34	1.81M
August 10, 2026	33.7	33.22	33.22	33.74	32.95	1.57M
August 07, 2026	33.64	33.74	33.74	33.79	33.18	1.77M
August 06, 2026	33.35	33.35	33.35	33.86	33.15	2.37M
August 05, 2026	33.35	33.3	33.3	33.71	32.84	3.36M
August 04, 2026	34.46	33.55	33.55	34.46	33.19	1.75M
August 03, 2026	33.34	34.16	34.16	35.1	33.14	1.61M
July 31, 2026	33.7	33.35	33.35	33.93	32.84	1.6M
July 30, 2026	32.66	33.14	33.14	33.48	32.63	2.39M
July 29, 2026	32.46	32.12	32.12	32.6	31.82	1.74M
July 28, 2026	32.29	32.54	32.54	32.58	31.84	2.54M
July 27, 2026	33.61	32.6	32.6	33.82	32.22	1.81M
July 23, 2026	32.6	33.61	33.61	33.63	32.1	4.27M
July 22, 2026	34.1	32.75	32.75	34.49	32.21	5.08M
July 21, 2026	33.8	34.17	34.17	34.2	33.6	963,609
July 20, 2026	34.17	34.22	34.22	34.7	33.91	958,479
July 17, 2026	34.11	33.91	33.91	34.21	33.66	1.34M
July 16, 2026	34.7	34.08	34.08	34.78	33.65	1.34M
July 15, 2026	34.79	34.94	34.94	35.45	34.79	1.11M
July 14, 2026	34.68	34.53	34.53	35.03	34.47	1.1M
July 13, 2026	34.58	34.18	34.18	35.13	34.18	1.28M
July 10, 2026	35.6	35.07	35.07	35.93	34.88	1.06M
July 09, 2026	36.26	35.54	35.54	36.35	35.54	887,818
July 08, 2026	35.1	35.92	35.92	36.17	34.95	1.15M
July 07, 2026	36.29	35.41	35.41	36.65	35.38	1.38M