Brookfield Renewable Corporation (BEPC) NYSE

Currency In USD

BEPC Historical Return

If you invested $1000 in Brookfield Renewable Corporation (BEPC) since IPO date, it would be worth $1,377.37 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $949.61, while $1000 invested 1 year ago would be worth $747.61. This corresponds to total returns of 37.74%, -5.04%, -25.24%, respectively, with annualized returns of 5.21%, -1.03%, -25.24%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BEPC Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	30.91	31.28	31.28	31.43	30.55	1.57M
November 10, 2026	31.45	30.8	30.8	31.66	30.62	2.15M
November 09, 2026	32.1	31.88	31.88	32.23	31.75	2.09M
November 06, 2026	31.45	31.74	31.74	31.81	31.01	2.36M
November 05, 2026	31.87	31.27	31.27	32	30.45	3.35M
November 04, 2026	30.97	31.56	31.56	31.59	30.13	3.92M
November 03, 2026	30.71	30.75	30.75	31.08	30.47	2.54M
November 02, 2026	29.33	30.54	30.54	30.75	29.12	3.08M
October 30, 2026	29.22	29.15	29.15	29.36	28.83	1.91M
October 29, 2026	29.7	29.59	29.59	30.09	29.43	1.64M
October 28, 2026	29.99	29.59	29.59	30.31	29.2	2.37M
October 27, 2026	29.45	30.02	30.02	30.12	29.4	2.99M
October 26, 2026	28.96	29.32	29.32	29.43	28.85	2.56M
October 23, 2026	29.32	29.01	29.01	29.43	28.87	1.77M
October 22, 2026	29.18	29.36	29.36	29.39	28.95	2.45M
October 21, 2026	28.99	29.52	29.52	30.06	28.81	3.32M
October 20, 2026	28.38	28.56	28.56	28.94	28.38	1.49M
October 19, 2026	28.75	28.42	28.42	28.82	28.29	1.63M
October 16, 2026	29.02	28.67	28.67	29.19	28.63	2.07M
October 15, 2026	28.15	28.93	28.93	29.03	28.09	2.54M
October 14, 2026	28.46	28.16	28.16	28.71	28.04	2.09M
October 13, 2026	29.09	28.93	28.93	29.35	28.42	2.65M
October 12, 2026	29.66	29.3	29.3	29.77	29.19	1.68M
October 09, 2026	29.51	29.63	29.63	29.95	29.32	1.42M
October 08, 2026	29.46	29.38	29.38	29.53	29.02	1.8M
October 07, 2026	29.34	29.51	29.51	29.6	29.03	2.1M
October 06, 2026	28.72	29.65	29.65	29.67	28.66	2.43M
October 05, 2026	28.55	28.32	28.32	28.64	28.19	1.63M
October 02, 2026	28.95	28.52	28.52	29.18	28.41	2.3M
October 01, 2026	28.12	28.49	28.49	28.82	28.09	2.62M
September 30, 2026	28.35	28.22	28.22	28.59	27.92	1.69M
September 29, 2026	27.98	28.1	28.1	28.15	27.57	1.63M
September 28, 2026	28.23	27.97	27.97	28.5	27.63	2.01M
September 25, 2026	28.5	28.47	28.47	28.87	28.41	1.59M
September 24, 2026	29.02	28.38	28.38	29.11	28.09	2.05M
September 23, 2026	29.96	29.22	29.22	30.24	29.2	1.26M
September 22, 2026	29.94	30	30	30.42	29.86	1.39M
September 21, 2026	30.32	29.95	29.95	30.32	29.73	1.66M
September 18, 2026	29.94	29.93	29.93	30.42	29.37	2.53M
September 17, 2026	29.73	29.86	29.86	30.04	29.52	1.3M
September 16, 2026	29.32	29.25	29.25	29.51	29.03	1.48M
September 15, 2026	29.75	29.05	29.05	29.97	29.03	1.77M
September 11, 2026	31.07	30.77	30.77	31.17	30.54	1.84M
September 10, 2026	31.18	30.85	30.85	31.53	30.85	2.71M
September 09, 2026	32.26	31.59	31.59	32.69	31.57	2.06M
September 08, 2026	31.81	32.56	32.56	33.08	31.75	1.65M
September 04, 2026	31.5	31.75	31.75	31.83	31.47	1.2M
September 03, 2026	31.52	31.5	31.5	31.67	30.91	1.83M
September 02, 2026	31.54	31.38	31.38	31.97	31.31	2.23M
September 01, 2026	31.92	31.64	31.64	31.97	31.21	1.82M
August 31, 2026	32	32.15	32.15	32.29	31.72	1.29M
August 28, 2026	33.04	32.29	32.29	33.34	32.18	1.15M
August 27, 2026	33.07	33	33	33.2	32.63	921,841
August 26, 2026	33.24	33.05	33.05	33.74	32.93	1.1M
August 25, 2026	33.25	33.39	33.39	33.65	32.88	1.13M
August 24, 2026	33.14	32.88	32.88	33.17	32.47	1.03M
August 21, 2026	33.81	33.25	33.25	33.91	33.24	815,958
August 20, 2026	33.84	33.44	33.44	34.44	33.35	719,526
August 19, 2026	33.93	34.06	34.06	34.26	33.7	1.09M
August 18, 2026	35.02	33.52	33.52	35.17	33.37	1.63M