Brookfield BRP Holdings (Canada (BEPH) NYSE

Currency In USD

BEPH Historical Return

If you invested $1000 in Brookfield BRP Holdings Canada 4.625% Perpetual Subordinated Notes (BEPH) since IPO date, it would be worth $808.79 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $795.91, while $1000 invested 1 year ago would be worth $1,011.12. This corresponds to total returns of -19.12%, -20.41%, 1.11%, respectively, with annualized returns of -3.97%, -4.46%, 1.11%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BEPH Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	14.99	14.99	14.99	15	14.96	15,574
July 09, 2026	14.56	15.01	15.01	15.01	14.56	79,611
July 08, 2026	14.59	14.62	14.62	14.67	14.58	13,207
July 07, 2026	14.68	14.68	14.68	14.74	14.68	13,424
July 06, 2026	14.56	14.68	14.68	14.79	14.56	26,335
July 02, 2026	14.51	14.55	14.55	14.71	14.48	21,841
July 01, 2026	14.5	14.52	14.52	14.64	14.45	53,990
June 30, 2026	14.57	14.45	14.45	14.66	14.45	279,124
June 29, 2026	14.59	14.62	14.62	14.7	14.59	25,283
June 26, 2026	14.55	14.64	14.64	14.68	14.55	18,355
June 25, 2026	14.74	14.63	14.63	14.74	14.57	41,086
June 24, 2026	14.79	14.67	14.67	14.81	14.64	28,538
June 23, 2026	14.74	14.71	14.71	14.83	14.68	16,721
June 22, 2026	14.79	14.74	14.74	14.87	14.74	17,038
June 18, 2026	14.81	14.85	14.85	14.87	14.8	8,938
June 17, 2026	14.9	14.88	14.88	14.9	14.62	25,070
June 16, 2026	14.85	14.88	14.88	14.91	14.85	10,232
June 15, 2026	14.9	14.87	14.87	14.94	14.85	13,681
June 12, 2026	14.83	14.88	14.88	14.91	14.82	7,401
June 11, 2026	14.87	14.9	14.9	14.9	14.8	17,104
June 10, 2026	14.82	14.92	14.92	15.1	14.82	7,549
June 09, 2026	14.87	14.9	14.9	15.05	14.87	14,868
June 08, 2026	14.91	14.88	14.88	14.94	14.88	3,947
June 05, 2026	15.04	15.01	15.01	15.04	14.95	44,028
June 04, 2026	14.8	15.05	15.05	15.05	14.79	33,493
June 03, 2026	14.78	14.77	14.77	14.8	14.76	5,659
June 02, 2026	14.9	14.78	14.78	14.9	14.76	9,583
June 01, 2026	14.74	14.86	14.86	14.94	14.73	9,029
May 29, 2026	14.75	14.73	14.73	14.9	14.73	18,903
May 28, 2026	14.75	14.82	14.82	14.86	14.75	6,296
May 27, 2026	14.78	14.77	14.77	14.91	14.75	20,263
May 26, 2026	14.82	14.86	14.86	14.99	14.8	17,162
May 22, 2026	14.83	14.82	14.82	14.92	14.8	6,329
May 21, 2026	14.78	14.89	14.89	15.03	14.73	10,106
May 20, 2026	14.82	14.88	14.88	14.97	14.76	12,434
May 19, 2026	14.83	14.74	14.74	14.9	14.72	12,633
May 18, 2026	14.86	14.81	14.81	14.98	14.8	32,239
May 15, 2026	15.06	14.83	14.83	15.06	14.81	24,193
May 14, 2026	15.07	15.07	15.07	15.13	15	8,354
May 13, 2026	15.07	15.1	15.1	15.15	15.07	5,200
May 12, 2026	15.09	15.11	15.11	15.16	15.08	11,489
May 11, 2026	15.16	15.16	15.16	15.16	15.05	8,067
May 08, 2026	14.9	15.13	15.13	15.13	14.9	18,446
May 07, 2026	14.94	14.9	14.9	14.98	14.85	18,677
May 06, 2026	15.06	14.99	14.99	15.1	14.79	16,506
May 05, 2026	15	15.04	15.04	15.14	15	17,114
May 04, 2026	15.01	15.02	15.02	15.08	15.01	13,134
May 01, 2026	15.07	15.08	15.08	15.14	15.04	17,525
April 30, 2026	14.97	15.13	15.13	15.14	14.87	30,858
April 29, 2026	14.93	14.87	14.87	14.96	14.87	12,101
April 28, 2026	15	14.95	14.95	15.02	14.94	10,050
April 27, 2026	15.16	14.95	14.95	15.16	14.94	12,209
April 24, 2026	15.13	15.12	15.12	15.13	15.02	15,906
April 23, 2026	14.93	15.08	15.08	15.1	14.87	32,740
April 22, 2026	14.75	14.9	14.9	14.99	14.72	21,397
April 21, 2026	14.9	14.75	14.75	14.9	14.75	20,590
April 20, 2026	14.96	14.9	14.9	15.08	14.9	9,397
April 17, 2026	14.92	14.96	14.96	15.08	14.92	9,397
April 16, 2026	14.95	14.91	14.91	14.98	14.85	20,491
April 15, 2026	14.97	14.85	14.85	14.97	14.85	11,366