Brookfield BRP Holdings Canada 4.625% Perpetual Subordinated Notes (BEPH) NYSE

15.49

-0.11(-0.71%)

Updated at December 04 03:57PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202515.5815.4915.4915.5815.498,227
December 03, 202515.4915.615.615.615.4913,332
December 02, 202515.4115.5315.5315.5415.4122,933
December 01, 202515.3715.4415.4415.4815.3538,500
November 28, 202515.4915.3715.3715.6115.3642,700
November 26, 202515.515.5815.5815.5815.3416,610
November 25, 202515.515.5615.5615.5815.57,143
November 24, 202515.4215.5415.5415.6715.3911,331
November 21, 202515.2715.4615.4615.515.2719,635
November 20, 202515.5515.3115.3115.5715.2731,100
November 19, 202515.5115.5615.5615.5715.477,700
November 18, 202515.4115.5615.5615.6115.4113,445
November 17, 202515.6415.5215.5215.6415.2272,534
November 14, 202515.6315.6415.6415.6615.557,939
November 13, 202515.7215.6415.6415.7515.6227,603
November 12, 202515.8215.7815.7815.8415.78,900
November 11, 202515.7115.8515.8515.8515.6521,336
November 10, 202515.7215.7415.7415.7615.6114,400
November 07, 202515.3415.7415.7415.8515.3153,848
November 06, 202515.3215.415.415.5615.3164,142
November 05, 202515.3215.3615.3615.4415.328,100
November 04, 202515.315.3315.3315.4215.2828,503
November 03, 202515.4815.3515.3515.515.2830,700
October 31, 202515.5615.4115.4115.5715.3687,543
October 30, 202515.6215.5715.5715.6915.5615,419
October 29, 202515.7615.7115.7115.815.6744,100
October 28, 202515.6915.815.815.8315.6137,500
October 27, 202515.6315.6215.6215.6515.559,500
October 24, 202515.6115.6315.6315.715.515,639
October 23, 202515.6815.5815.5815.7415.5625,242
October 22, 202515.6315.615.615.715.5611,600
October 21, 202515.6115.7315.7315.7815.6112,234
October 20, 202515.4815.6515.6515.6815.433,742
October 17, 202515.4815.4715.4715.5615.427,300
October 16, 202515.6815.4815.4815.8715.4819,500
October 15, 202515.5715.715.715.7715.530,500
October 14, 202515.6115.7615.7615.7615.69,417
October 13, 202515.615.615.615.6715.558,029
October 10, 202515.6815.5315.5315.7315.4943,116
October 09, 202515.8415.6715.6715.8415.6433,136
October 08, 202515.9815.7915.7916.0215.7444,833
October 07, 202515.8515.9615.9615.9815.7650,300
October 06, 202515.8215.8315.8315.8515.717,000
October 03, 202515.915.8515.8515.9215.6742,500
October 02, 202515.8915.9215.9215.9215.7328,400
October 01, 202515.5215.7815.7815.8315.5252,200
September 30, 202515.6515.515.515.6815.2436,412
September 29, 202515.815.6215.6215.815.5656,100
September 26, 202515.815.815.815.8515.6528,721
September 25, 20251615.7415.7416.5415.7441,600
September 24, 202516.22161616.3315.9921,600
September 23, 202516.3416.216.216.4616.1624,500
September 22, 202516.3916.4116.4116.5516.398,500
September 19, 202516.6516.3816.3816.6516.3814,700
September 18, 202516.8516.6516.6516.8516.628,236
September 17, 202516.716.7616.7616.8916.711,326
September 16, 202516.7516.716.716.816.6914,600
September 15, 202516.8316.6916.6916.8316.6617,321
September 12, 202516.8416.7516.7516.8416.6113,728
September 11, 202516.5516.7616.7616.8216.5227,744
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved