Brookfield BRP Holdings Canada 4.625% Perpetual Subordinated Notes (BEPH) NYSE

14.78

-0.08(-0.54%)

Updated at June 02 04:00PM

Currency In USD

BEPH Historical Return

If you invested $1000 in Brookfield BRP Holdings Canada 4.625% Perpetual Subordinated Notes (BEPH) since IPO date, it would be worth $797.2 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $800.65, while $1000 invested 1 year ago would be worth $1,078.83. This corresponds to total returns of -20.28%, -19.93%, 7.88%, respectively, with annualized returns of -4.32%, -4.35%, 7.88%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BEPH Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	14.9	14.78	14.78	14.9	14.76	9,583
June 01, 2026	14.74	14.86	14.86	14.94	14.73	9,029
May 29, 2026	14.75	14.73	14.73	14.9	14.73	18,903
May 28, 2026	14.75	14.82	14.82	14.86	14.75	6,296
May 27, 2026	14.78	14.77	14.77	14.91	14.75	20,263
May 26, 2026	14.82	14.86	14.86	14.99	14.8	17,162
May 22, 2026	14.83	14.82	14.82	14.92	14.8	6,329
May 21, 2026	14.78	14.89	14.89	15.03	14.73	10,106
May 20, 2026	14.82	14.88	14.88	14.97	14.76	12,434
May 19, 2026	14.83	14.74	14.74	14.9	14.72	12,633
May 18, 2026	14.86	14.81	14.81	14.98	14.8	32,239
May 15, 2026	15.06	14.83	14.83	15.06	14.81	24,193
May 14, 2026	15.07	15.07	15.07	15.13	15	8,354
May 13, 2026	15.07	15.1	15.1	15.15	15.07	5,200
May 12, 2026	15.09	15.11	15.11	15.16	15.08	11,489
May 11, 2026	15.16	15.16	15.16	15.16	15.05	8,067
May 08, 2026	14.9	15.13	15.13	15.13	14.9	18,446
May 07, 2026	14.94	14.9	14.9	14.98	14.85	18,677
May 06, 2026	15.06	14.99	14.99	15.1	14.79	16,506
May 05, 2026	15	15.04	15.04	15.14	15	17,114
May 04, 2026	15.01	15.02	15.02	15.08	15.01	13,134
May 01, 2026	15.07	15.08	15.08	15.14	15.04	17,525
April 30, 2026	14.97	15.13	15.13	15.14	14.87	30,858
April 29, 2026	14.93	14.87	14.87	14.96	14.87	12,101
April 28, 2026	15	14.95	14.95	15.02	14.94	10,050
April 27, 2026	15.16	14.95	14.95	15.16	14.94	12,209
April 24, 2026	15.13	15.12	15.12	15.13	15.02	15,906
April 23, 2026	14.93	15.08	15.08	15.1	14.87	32,740
April 22, 2026	14.75	14.9	14.9	14.99	14.72	21,397
April 21, 2026	14.9	14.75	14.75	14.9	14.75	20,590
April 20, 2026	14.96	14.9	14.9	15.08	14.9	9,397
April 17, 2026	14.92	14.96	14.96	15.08	14.92	9,397
April 16, 2026	14.95	14.91	14.91	14.98	14.85	20,491
April 15, 2026	14.97	14.85	14.85	14.97	14.85	11,366
April 14, 2026	15.13	15.2	15.2	15.21	14.95	12,144
April 13, 2026	14.94	15.06	15.06	15.11	14.94	13,491
April 10, 2026	15	15.01	15.01	15.07	14.96	21,440
April 09, 2026	14.97	14.96	14.96	15	14.84	12,373
April 08, 2026	14.77	14.87	14.87	14.99	14.77	12,941
April 07, 2026	14.54	14.76	14.76	14.79	14.54	19,800
April 06, 2026	14.52	14.62	14.62	14.77	14.52	11,757
April 02, 2026	14.42	14.54	14.54	14.64	14.42	10,865
April 01, 2026	14.52	14.51	14.51	14.63	14.47	25,197
March 31, 2026	14.63	14.51	14.51	14.72	14.42	57,274
March 30, 2026	14.63	14.63	14.63	14.67	14.61	11,395
March 27, 2026	14.75	14.67	14.67	14.8	14.62	23,800
March 26, 2026	14.86	14.83	14.83	14.95	14.83	15,941
March 25, 2026	15	14.96	14.96	15	14.82	6,210
March 24, 2026	14.8	14.9	14.9	14.98	14.8	15,454
March 23, 2026	14.81	14.92	14.92	15.04	14.78	20,432
March 20, 2026	14.81	14.8	14.8	15.03	14.8	31,485
March 19, 2026	14.8	14.87	14.87	14.9	14.8	17,244
March 18, 2026	14.83	14.91	14.91	15.02	14.79	52,668
March 17, 2026	14.92	14.91	14.91	15	14.81	15,446
March 16, 2026	14.89	0	14.91	15.03	0	29,926
March 13, 2026	14.81	0	14.93	15.04	0	32,467
March 12, 2026	15.06	14.82	14.82	15.1	14.82	41,917
March 11, 2026	15.07	15.06	15.06	15.14	15.06	37,220
March 10, 2026	15.06	15.1	15.1	15.29	15.06	10,853
March 09, 2026	15.1	15.1	15.1	15.15	15.08	26,855