Brookfield BRP Holdings Canada 4.625% Perpetual Subordinated Notes - BEPH - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 23, 2025	15.42	15.42	15.42	15.57	15.36	29,509
December 22, 2025	15.41	15.45	15.45	15.63	15.41	39,322
December 19, 2025	15.36	15.38	15.38	15.64	15.36	19,600
December 18, 2025	15.44	15.35	15.35	15.61	15.35	29,327
December 17, 2025	15.6	15.38	15.38	15.65	15.38	44,100
December 16, 2025	15.53	15.64	15.64	15.66	15.45	14,937
December 15, 2025	15.54	15.58	15.58	15.59	15.5	13,605
December 12, 2025	15.56	15.53	15.53	15.61	15.44	25,534
December 11, 2025	15.5	15.64	15.64	15.68	15.48	23,200
December 10, 2025	15.55	15.56	15.56	15.62	15.53	12,405
December 09, 2025	15.55	15.61	15.61	15.72	15.5	25,829
December 08, 2025	15.5	15.58	15.58	15.6	15.38	23,249
December 05, 2025	15.5	15.46	15.46	15.55	15.42	19,440
December 04, 2025	15.58	15.49	15.49	15.58	15.49	8,227
December 03, 2025	15.49	15.6	15.6	15.6	15.49	13,332
December 02, 2025	15.41	15.53	15.53	15.54	15.41	22,933
December 01, 2025	15.37	15.44	15.44	15.48	15.35	38,500
November 28, 2025	15.49	15.37	15.37	15.61	15.36	42,700
November 26, 2025	15.5	15.58	15.58	15.58	15.34	16,610
November 25, 2025	15.5	15.56	15.56	15.58	15.5	7,143
November 24, 2025	15.42	15.54	15.54	15.67	15.39	11,331
November 21, 2025	15.27	15.46	15.46	15.5	15.27	19,635
November 20, 2025	15.55	15.31	15.31	15.57	15.27	31,100
November 19, 2025	15.51	15.56	15.56	15.57	15.47	7,700
November 18, 2025	15.41	15.56	15.56	15.61	15.41	13,445
November 17, 2025	15.64	15.52	15.52	15.64	15.22	72,534
November 14, 2025	15.63	15.64	15.64	15.66	15.5	57,939
November 13, 2025	15.72	15.64	15.64	15.75	15.62	27,603
November 12, 2025	15.82	15.78	15.78	15.84	15.7	8,900
November 11, 2025	15.71	15.85	15.85	15.85	15.65	21,336
November 10, 2025	15.72	15.74	15.74	15.76	15.61	14,400
November 07, 2025	15.34	15.74	15.74	15.85	15.31	53,848
November 06, 2025	15.32	15.4	15.4	15.56	15.31	64,142
November 05, 2025	15.32	15.36	15.36	15.44	15.3	28,100
November 04, 2025	15.3	15.33	15.33	15.42	15.28	28,503
November 03, 2025	15.48	15.35	15.35	15.5	15.28	30,700
October 31, 2025	15.56	15.41	15.41	15.57	15.36	87,543
October 30, 2025	15.62	15.57	15.57	15.69	15.56	15,419
October 29, 2025	15.76	15.71	15.71	15.8	15.67	44,100
October 28, 2025	15.69	15.8	15.8	15.83	15.61	37,500
October 27, 2025	15.63	15.62	15.62	15.65	15.55	9,500
October 24, 2025	15.61	15.63	15.63	15.7	15.5	15,639
October 23, 2025	15.68	15.58	15.58	15.74	15.56	25,242
October 22, 2025	15.63	15.6	15.6	15.7	15.56	11,600
October 21, 2025	15.61	15.73	15.73	15.78	15.61	12,234
October 20, 2025	15.48	15.65	15.65	15.68	15.4	33,742
October 17, 2025	15.48	15.47	15.47	15.56	15.4	27,300
October 16, 2025	15.68	15.48	15.48	15.87	15.48	19,500
October 15, 2025	15.57	15.7	15.7	15.77	15.5	30,500
October 14, 2025	15.61	15.76	15.76	15.76	15.6	9,417
October 13, 2025	15.6	15.6	15.6	15.67	15.55	8,029
October 10, 2025	15.68	15.53	15.53	15.73	15.49	43,116
October 09, 2025	15.84	15.67	15.67	15.84	15.64	33,136
October 08, 2025	15.98	15.79	15.79	16.02	15.74	44,833
October 07, 2025	15.85	15.96	15.96	15.98	15.76	50,300
October 06, 2025	15.82	15.83	15.83	15.85	15.7	17,000
October 03, 2025	15.9	15.85	15.85	15.92	15.67	42,500
October 02, 2025	15.89	15.92	15.92	15.92	15.73	28,400
October 01, 2025	15.52	15.78	15.78	15.83	15.52	52,200
September 30, 2025	15.65	15.5	15.5	15.68	15.2	436,412

Brookfield BRP Holdings Canada 4.625% Perpetual Subordinated Notes (BEPH) NYSE