Brookfield BRP Holdings (Canada) Inc 4.625 % Notes 2021-Without Fixed Maturity Global Sub (BEPH) NYSE

Currency In USD

AD

BEPH Historical Return

If you invested $1000 in Brookfield BRP Holdings Canada 4.625% Perpetual Subordinated Notes (BEPH) since IPO date, it would be worth $802.96 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $772.94, while $1000 invested 1 year ago would be worth $921.78. This corresponds to total returns of -19.7%, -22.71%, -7.82%, respectively, with annualized returns of -3.98%, -5.02%, -7.82%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

BEPH Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 10, 202614.7814.8614.861514.7827,362
September 09, 202614.9414.8814.8814.9514.8257,896
September 08, 202615.0714.9614.9615.0714.9622,244
September 04, 202614.9115.0615.0615.0714.9124,202
September 03, 202614.9314.9814.9815.0714.9321,890
September 02, 202614.9614.9814.9815.114.9627,771
September 01, 202615.0515.0115.0115.1814.9539,079
August 31, 202615.1115.1115.1115.215.0328,603
August 28, 202615.2415.1315.1315.2415.1126,606
August 27, 202615.2315.1615.1615.2315.1111,982
August 26, 202615.1115.1515.1515.2415.118,927
August 25, 202615.215.1415.1415.215.1113,036
August 24, 202615.1515.1115.1115.215.110,223
August 21, 202615.1615.115.115.2115.19,092
August 20, 202615.215.215.215.2315.1516,940
August 19, 202615.115.215.215.215.119,109
August 18, 202615.1115.115.115.1315.0325,488
August 17, 202615.115.1815.1815.215.119,519
August 14, 202615.0315.1215.1215.1515.0314,749
August 13, 202615.0315.0615.0615.0815.0319,067
August 12, 202615.0415.0815.0815.0915.0413,248
August 11, 202615.115.0815.0815.115.0410,103
August 10, 202615.0615.1515.1515.1515.0538,176
August 07, 202615.0815.0615.0615.115.0618,263
August 06, 202615.0915.0815.0815.215.0824,903
August 05, 202615.0815.1215.1215.1415.0811,509
August 04, 202615.1715.1115.1115.1715.117,815
August 03, 202615.115.0815.0815.1715.0730,923
July 31, 202615.115.115.115.1515.0841,790
July 30, 202615.115.1115.1115.1215.0533,243
July 29, 202615.1515.115.115.1515.0725,397
July 28, 202615.115.1515.1515.2215.127,439
July 27, 202615.115.1915.1915.2115.118,427
July 23, 202615.0615.1115.1115.215.0446,986
July 22, 202615.0915.0715.0715.115.0520,677
July 21, 202615.0715.0915.0915.1215.0430,230
July 20, 202615.1615.0815.0815.1615.0875,335
July 17, 202614.915.1515.1515.1814.8570,260
July 16, 202614.9114.9714.9715.0214.916,027
July 15, 202614.814.9314.9314.9714.819,329
July 14, 202615.1315.115.115.1415.0420,441
July 13, 202614.9515.0515.0515.0514.9521,291
July 10, 202614.9914.9914.991514.9615,574
July 09, 202614.5615.0115.0115.0114.5679,611
July 08, 202614.5914.6214.6214.6714.5813,207
July 07, 202614.6814.6814.6814.7414.6813,424
July 06, 202614.5614.6814.6814.7914.5626,335
July 02, 202614.5114.5514.5514.7114.4821,841
July 01, 202614.514.5214.5214.6414.4553,990
June 30, 202614.5714.4514.4514.6614.45279,124
June 29, 202614.5914.6214.6214.714.5925,283
June 26, 202614.5514.6414.6414.6814.5518,355
June 25, 202614.7414.6314.6314.7414.5741,086
June 24, 202614.7914.6714.6714.8114.6428,538
June 23, 202614.7414.7114.7114.8314.6816,721
June 22, 202614.7914.7414.7414.8714.7417,038
June 18, 202614.8114.8514.8514.8714.88,938
June 17, 202614.914.8814.8814.914.6225,070
June 16, 202614.8514.8814.8814.9114.8510,232
June 15, 202614.914.8714.8714.9414.8513,681
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved