Brookfield BRP Holdings (Canada) Inc 4.625 % Notes 2021-Without Fixed Maturity Global Sub (BEPH) NYSE

Currency In USD

AD

BEPH Historical Return

If you invested $1000 in Brookfield BRP Holdings Canada 4.625% Perpetual Subordinated Notes (BEPH) since IPO date, it would be worth $736.79 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $718.57, while $1000 invested 1 year ago would be worth $881.86. This corresponds to total returns of -26.32%, -28.14%, -11.81%, respectively, with annualized returns of -5.33%, -6.39%, -11.81%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

BEPH Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 202613.713.6613.6613.9613.628,877
November 10, 202613.8313.6613.6613.9213.6642,329
November 09, 202613.8713.9513.9514.213.8533,665
November 06, 202613.7514.114.114.113.7232,908
November 05, 202613.9713.7513.7513.9713.6954,923
November 04, 202613.6913.8813.8813.8813.6924,534
November 03, 202613.7613.6813.6813.8413.6851,877
November 02, 202613.913.813.813.9413.7831,487
October 30, 202613.9513.7813.7814.0313.7872,722
October 29, 202613.9213.9513.9514.2813.8636,706
October 28, 202613.9613.9113.9114.1513.9136,827
October 27, 20261413.9913.9914.0113.9616,884
October 26, 202614.0913.9813.9814.213.9126,139
October 23, 202614.0314.0314.0314.2814.0118,400
October 22, 202614.1814.0714.0714.21424,585
October 21, 202613.914.0714.0714.2213.925,249
October 20, 202614.0213.9713.9714.2613.9460,136
October 19, 202614.0214.0414.0414.1214.0247,525
October 16, 202614.0414.0514.0514.2214.0442,267
October 15, 202614.114.114.114.2214.0552,856
October 14, 202614.4414.3614.3614.5914.2834,903
October 13, 202614.3814.5614.5614.6714.3818,332
October 12, 202614.5514.3814.3814.5514.3440,866
October 09, 202614.5714.5614.5614.6714.417,103
October 08, 202614.4514.4614.4614.6114.4525,070
October 07, 202614.6214.514.514.814.511,903
October 06, 202614.5914.6914.6914.8914.5925,886
October 05, 202614.614.6314.6314.6814.5958,917
October 02, 202614.7614.614.614.9214.620,266
October 01, 202614.7614.7614.7614.8414.629,186
September 30, 202614.6215151514.5586,751
September 29, 202614.8514.5614.5614.8514.5630,800
September 28, 202614.8514.814.814.8614.7214,733
September 25, 202614.8314.8614.8614.8814.7227,473
September 24, 202614.8114.8714.8714.9214.7322,604
September 23, 202614.8614.914.914.914.7216,577
September 22, 202614.8414.8114.8114.914.8112,023
September 21, 202614.914.914.914.9714.845,655
September 18, 202614.9514.9514.9514.9714.859,423
September 17, 202614.814.9414.9414.9814.812,775
September 16, 202614.8614.7914.7914.914.7513,175
September 15, 202614.8714.8614.8614.914.7939,137
September 11, 202614.8914.914.914.9714.8726,174
September 10, 202614.7814.8614.861514.7827,362
September 09, 202614.9414.8814.8814.9514.8257,896
September 08, 202615.0714.9614.9615.0714.9622,244
September 04, 202614.9115.0615.0615.0714.9124,202
September 03, 202614.9314.9814.9815.0714.9321,890
September 02, 202614.9614.9814.9815.114.9627,771
September 01, 202615.0515.0115.0115.1814.9539,079
August 31, 202615.1115.1115.1115.215.0328,603
August 28, 202615.2415.1315.1315.2415.1126,606
August 27, 202615.2315.1615.1615.2315.1111,982
August 26, 202615.1115.1515.1515.2415.118,927
August 25, 202615.215.1415.1415.215.1113,036
August 24, 202615.1515.1115.1115.215.110,223
August 21, 202615.1615.115.115.2115.19,092
August 20, 202615.215.215.215.2315.1516,940
August 19, 202615.115.215.215.215.119,109
August 18, 202615.1115.115.115.1315.0325,488
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved