Brookfield BRP Holdings Canada 4.625% Perpetual Subordinated Notes - BEPH - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	15.25	15.27	15.27	15.3	15.25	5,240
February 19, 2026	15.36	15.29	15.29	15.36	15.2	35,600
February 18, 2026	15.3	15.36	15.36	15.43	15.3	14,903
February 17, 2026	15.26	15.37	15.37	15.38	15.25	27,913
February 13, 2026	15.15	15.23	15.23	15.24	15.15	6,948
February 12, 2026	15.23	15.15	15.15	15.23	15.15	7,700
February 11, 2026	15.21	15.25	15.25	15.26	15.2	8,807
February 10, 2026	15.16	15.26	15.26	15.3	15.15	16,148
February 09, 2026	15.12	15.2	15.2	15.24	15.1	18,800
February 06, 2026	15.05	15.12	15.12	15.2	15.05	15,400
February 05, 2026	15.13	15.04	15.04	15.16	15.04	9,200
February 04, 2026	15.22	15.13	15.13	15.28	15.05	24,500
February 03, 2026	15.25	15.23	15.23	15.32	15.13	22,124
February 02, 2026	15.18	15.3	15.3	15.33	15.18	7,415
January 30, 2026	15.12	15.23	15.23	15.34	15.12	23,200
January 29, 2026	15.21	15.2	15.2	15.27	15.12	14,500
January 28, 2026	15.13	15.18	15.18	15.21	15.1	18,830
January 27, 2026	15.09	15.14	15.14	15.21	15.09	9,600
January 26, 2026	15.17	15.15	15.15	15.24	15.02	49,400
January 23, 2026	15.19	15.12	15.12	15.32	15.1	25,300
January 22, 2026	15.21	15.21	15.21	15.28	15.17	29,000
January 21, 2026	15.13	15.25	15.25	15.3	15.12	14,300
January 20, 2026	15.17	15.16	15.16	15.22	15.07	32,000
January 16, 2026	15.22	15.21	15.21	15.27	15.2	14,204
January 15, 2026	15.22	15.24	15.24	15.3	15.19	17,939
January 14, 2026	15.42	15.47	15.47	15.54	15.39	48,600
January 13, 2026	15.37	15.45	15.45	15.51	15.37	22,400
January 12, 2026	15.35	15.4	15.4	15.42	15.35	15,423
January 09, 2026	15.34	15.42	15.42	15.42	15.31	57,523
January 08, 2026	15.34	15.33	15.33	15.38	15.31	17,419
January 07, 2026	15.33	15.32	15.32	15.39	15.31	21,337
January 06, 2026	15.41	15.37	15.37	15.45	15.32	22,945
January 05, 2026	15.5	15.39	15.39	15.66	15.39	26,300
January 02, 2026	15.4	15.45	15.45	15.47	15.36	58,232
December 31, 2025	15.64	15.38	15.38	15.74	15.37	345,524
December 30, 2025	15.38	15.64	15.64	15.68	15.35	97,646
December 29, 2025	15.37	15.35	15.35	15.48	15.35	50,000
December 26, 2025	15.45	15.38	15.38	15.5	15.3	35,000
December 24, 2025	15.41	15.42	15.42	15.51	15.41	27,300
December 23, 2025	15.42	15.42	15.42	15.57	15.36	29,509
December 22, 2025	15.41	15.45	15.45	15.63	15.41	39,322
December 19, 2025	15.36	15.38	15.38	15.64	15.36	19,600
December 18, 2025	15.44	15.35	15.35	15.61	15.35	29,327
December 17, 2025	15.6	15.38	15.38	15.65	15.38	44,100
December 16, 2025	15.53	15.64	15.64	15.66	15.45	14,937
December 15, 2025	15.54	15.58	15.58	15.59	15.5	13,605
December 12, 2025	15.56	15.53	15.53	15.61	15.44	25,534
December 11, 2025	15.5	15.64	15.64	15.68	15.48	23,200
December 10, 2025	15.55	15.56	15.56	15.62	15.53	12,405
December 09, 2025	15.55	15.61	15.61	15.72	15.5	25,829
December 08, 2025	15.5	15.58	15.58	15.6	15.38	23,249
December 05, 2025	15.5	15.46	15.46	15.55	15.42	19,440
December 04, 2025	15.58	15.49	15.49	15.58	15.49	8,227
December 03, 2025	15.49	15.6	15.6	15.6	15.49	13,332
December 02, 2025	15.41	15.53	15.53	15.54	15.41	22,933
December 01, 2025	15.37	15.44	15.44	15.48	15.35	38,500
November 28, 2025	15.49	15.37	15.37	15.61	15.36	42,700
November 26, 2025	15.5	15.58	15.58	15.58	15.34	16,610
November 25, 2025	15.5	15.56	15.56	15.58	15.5	7,143
November 24, 2025	15.42	15.54	15.54	15.67	15.39	11,331

Brookfield BRP Holdings Canada 4.625% Perpetual Subordinated Notes (BEPH) NYSE