Brookfield BRP Holdings Canada 4.875% Perpetual Subordinated Notes - BEPI - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 13, 2026	16.28	16.27	16.27	16.29	16.24	5,107
January 12, 2026	16.21	16.19	16.19	16.22	16.15	4,800
January 09, 2026	16.22	16.2	16.2	16.22	16.13	11,936
January 08, 2026	16.25	16.14	16.14	16.25	16.13	7,044
January 07, 2026	16.3	16.16	16.16	16.3	16.12	7,100
January 06, 2026	16.23	16.2	16.2	16.24	16.16	8,136
January 05, 2026	16.27	16.18	16.18	16.33	16.18	12,700
January 02, 2026	16.2	16.27	16.27	16.3	16.17	18,100
December 31, 2025	16.19	16.21	16.21	16.3	16.1	42,800
December 30, 2025	16.06	16.2	16.2	16.2	16.06	16,385
December 29, 2025	16.18	16.09	16.09	16.37	16.06	20,700
December 26, 2025	16.26	16.19	16.19	16.38	16.14	15,433
December 24, 2025	16.18	16.26	16.26	16.26	16.18	4,600
December 23, 2025	16.26	16.29	16.29	16.31	16.14	21,200
December 22, 2025	16.28	16.34	16.34	16.4	16.21	30,218
December 19, 2025	16.08	16.19	16.19	16.32	16.08	12,400
December 18, 2025	16.13	16.16	16.16	16.33	16.13	21,600
December 17, 2025	16.29	16.12	16.12	16.29	16.07	18,819
December 16, 2025	16.15	16.21	16.21	16.27	16.15	8,141
December 15, 2025	16.11	16.15	16.15	16.21	16.11	6,100
December 12, 2025	16.27	16.16	16.16	16.33	16.07	19,542
December 11, 2025	16.2	16.34	16.34	16.34	16.13	21,600
December 10, 2025	16.3	16.3	16.3	16.32	16.21	6,900
December 09, 2025	16.34	16.27	16.27	16.36	16.23	20,226
December 08, 2025	16.24	16.27	16.27	16.27	16.22	2,320
December 05, 2025	16.17	16.22	16.22	16.22	16.17	9,141
December 04, 2025	16.37	16.24	16.24	16.37	16.24	6,453
December 03, 2025	16.35	16.32	16.32	16.41	16.25	7,800
December 02, 2025	16.13	16.26	16.26	16.26	16.13	5,405
December 01, 2025	16.12	16.15	16.15	16.23	16.1	11,700
November 28, 2025	16.54	16.12	16.12	16.54	16.09	24,600
November 26, 2025	16.34	16.45	16.45	16.45	16.29	9,000
November 25, 2025	16.15	16.26	16.26	16.3	16.15	13,034
November 24, 2025	16.23	16.26	16.26	16.35	16.06	3,700
November 21, 2025	16.09	16.18	16.18	16.23	16	9,014
November 20, 2025	16.39	16.08	16.08	16.39	16.01	15,200
November 19, 2025	16.28	16.27	16.27	16.28	16.24	4,431
November 18, 2025	16.3	16.27	16.27	16.44	16.27	3,945
November 17, 2025	16.48	16.28	16.28	16.48	16.25	13,800
November 14, 2025	16.49	16.45	16.45	16.49	16.23	17,402
November 13, 2025	16.7	16.46	16.46	16.7	16.45	12,500
November 12, 2025	16.79	16.45	16.45	16.79	16.43	5,545
November 11, 2025	16.55	16.68	16.68	16.68	16.48	9,300
November 10, 2025	16.4	16.54	16.54	16.54	16.3	8,332
November 07, 2025	16.06	16.36	16.36	16.49	16.06	16,800
November 06, 2025	16.36	16.08	16.08	16.36	16.03	17,500
November 05, 2025	16.21	16.19	16.19	16.29	16.18	9,900
November 04, 2025	16.1	16.11	16.11	16.16	16.02	20,072
November 03, 2025	16.29	16.13	16.13	16.29	16.08	19,200
October 31, 2025	16.41	16.21	16.21	16.46	16.17	67,000
October 30, 2025	16.54	16.46	16.46	16.57	16.4	8,900
October 29, 2025	16.65	16.52	16.52	16.69	16.52	9,900
October 28, 2025	16.7	16.65	16.65	16.7	16.52	8,429
October 27, 2025	16.79	16.7	16.7	16.79	16.59	11,119
October 24, 2025	16.76	16.67	16.67	16.76	16.5	12,700
October 23, 2025	16.68	16.61	16.61	16.68	16.55	14,800
October 22, 2025	16.68	16.64	16.64	16.68	16.45	17,127
October 21, 2025	16.64	16.66	16.66	16.69	16.52	5,500
October 20, 2025	16.31	16.55	16.55	16.58	16.31	11,100
October 17, 2025	16.54	16.27	16.27	16.54	16.27	14,420

Brookfield BRP Holdings Canada 4.875% Perpetual Subordinated Notes (BEPI) NYSE