Brookfield BRP Holdings Canada 4.875% Perpetual Subordinated Notes - BEPI - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	16.05	16.04	16.04	16.23	16	19,800
February 19, 2026	16.07	16.08	16.08	16.2	16.07	17,420
February 18, 2026	16.15	16.13	16.13	16.24	16.13	17,200
February 17, 2026	16.14	16.11	16.11	16.14	16.08	10,800
February 13, 2026	15.94	16.1	16.1	16.11	15.94	3,500
February 12, 2026	16.12	16	16	16.12	15.92	3,011
February 11, 2026	16.08	16	16	16.1	16	3,923
February 10, 2026	15.92	16.04	16.04	16.08	15.92	4,700
February 09, 2026	15.95	15.97	15.97	15.98	15.93	4,200
February 06, 2026	16.08	15.91	15.91	16.08	15.86	7,100
February 05, 2026	15.87	15.95	15.95	15.95	15.87	7,805
February 04, 2026	16.15	15.95	15.95	16.15	15.9	9,561
February 03, 2026	16.2	16.06	16.06	16.2	16.06	4,900
February 02, 2026	16.2	16.14	16.14	16.2	16.1	6,849
January 30, 2026	16.05	16.1	16.1	16.16	16	17,600
January 29, 2026	16.1	16.02	16.02	16.1	16	9,000
January 28, 2026	16.03	16	16	16.09	16	5,471
January 27, 2026	15.99	16.02	16.02	16.02	15.9	4,300
January 26, 2026	15.99	15.94	15.94	15.99	15.8	26,637
January 23, 2026	16	15.91	15.91	16	15.9	13,500
January 22, 2026	16.03	15.93	15.93	16.03	15.91	8,900
January 21, 2026	16.07	15.99	15.99	16.07	15.91	12,100
January 20, 2026	16.04	15.95	15.95	16.04	15.95	23,022
January 16, 2026	16.04	16.04	16.04	16.1	16.04	4,000
January 15, 2026	16.06	16.06	16.06	16.08	15.91	30,315
January 14, 2026	16.28	16.28	16.28	16.33	16.21	18,404
January 13, 2026	16.28	16.27	16.27	16.29	16.24	5,107
January 12, 2026	16.21	16.19	16.19	16.22	16.15	4,800
January 09, 2026	16.22	16.2	16.2	16.22	16.13	11,936
January 08, 2026	16.25	16.14	16.14	16.25	16.13	7,044
January 07, 2026	16.3	16.16	16.16	16.3	16.12	7,100
January 06, 2026	16.23	16.2	16.2	16.24	16.16	8,136
January 05, 2026	16.27	16.18	16.18	16.33	16.18	12,700
January 02, 2026	16.2	16.27	16.27	16.3	16.17	18,100
December 31, 2025	16.19	16.21	16.21	16.3	16.1	42,800
December 30, 2025	16.06	16.2	16.2	16.2	16.06	16,385
December 29, 2025	16.18	16.09	16.09	16.37	16.06	20,700
December 26, 2025	16.26	16.19	16.19	16.38	16.14	15,433
December 24, 2025	16.18	16.26	16.26	16.26	16.18	4,600
December 23, 2025	16.26	16.29	16.29	16.31	16.14	21,200
December 22, 2025	16.28	16.34	16.34	16.4	16.21	30,218
December 19, 2025	16.08	16.19	16.19	16.32	16.08	12,400
December 18, 2025	16.13	16.16	16.16	16.33	16.13	21,600
December 17, 2025	16.29	16.12	16.12	16.29	16.07	18,819
December 16, 2025	16.15	16.21	16.21	16.27	16.15	8,141
December 15, 2025	16.11	16.15	16.15	16.21	16.11	6,100
December 12, 2025	16.27	16.16	16.16	16.33	16.07	19,542
December 11, 2025	16.2	16.34	16.34	16.34	16.13	21,600
December 10, 2025	16.3	16.3	16.3	16.32	16.21	6,900
December 09, 2025	16.34	16.27	16.27	16.36	16.23	20,226
December 08, 2025	16.24	16.27	16.27	16.27	16.22	2,320
December 05, 2025	16.17	16.22	16.22	16.22	16.17	9,141
December 04, 2025	16.37	16.24	16.24	16.37	16.24	6,453
December 03, 2025	16.35	16.32	16.32	16.41	16.25	7,800
December 02, 2025	16.13	16.26	16.26	16.26	16.13	5,405
December 01, 2025	16.12	16.15	16.15	16.23	16.1	11,700
November 28, 2025	16.54	16.12	16.12	16.54	16.09	24,600
November 26, 2025	16.34	16.45	16.45	16.45	16.29	9,000
November 25, 2025	16.15	16.26	16.26	16.3	16.15	13,034
November 24, 2025	16.23	16.26	16.26	16.35	16.06	3,700

Brookfield BRP Holdings Canada 4.875% Perpetual Subordinated Notes (BEPI) NYSE