Brookfield BRP Holdings Canada 4.875% Perpetual Subordinated Notes (BEPI) NYSE

16.26

-0.0313(-0.19%)

Updated at December 24 12:57PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 23, 202516.2616.2916.2916.3116.1421,200
December 22, 202516.2816.3416.3416.416.2130,218
December 19, 202516.0816.1916.1916.3216.0812,400
December 18, 202516.1316.1616.1616.3316.1321,600
December 17, 202516.2916.1216.1216.2916.0718,819
December 16, 202516.1516.2116.2116.2716.158,141
December 15, 202516.1116.1516.1516.2116.116,100
December 12, 202516.2716.1616.1616.3316.0719,542
December 11, 202516.216.3416.3416.3416.1321,600
December 10, 202516.316.316.316.3216.216,900
December 09, 202516.3416.2716.2716.3616.2320,226
December 08, 202516.2416.2716.2716.2716.222,320
December 05, 202516.1716.2216.2216.2216.179,141
December 04, 202516.3716.2416.2416.3716.246,453
December 03, 202516.3516.3216.3216.4116.257,800
December 02, 202516.1316.2616.2616.2616.135,405
December 01, 202516.1216.1516.1516.2316.111,700
November 28, 202516.5416.1216.1216.5416.0924,600
November 26, 202516.3416.4516.4516.4516.299,000
November 25, 202516.1516.2616.2616.316.1513,034
November 24, 202516.2316.2616.2616.3516.063,700
November 21, 202516.0916.1816.1816.23169,014
November 20, 202516.3916.0816.0816.3916.0115,200
November 19, 202516.2816.2716.2716.2816.244,431
November 18, 202516.316.2716.2716.4416.273,945
November 17, 202516.4816.2816.2816.4816.2513,800
November 14, 202516.4916.4516.4516.4916.2317,402
November 13, 202516.716.4616.4616.716.4512,500
November 12, 202516.7916.4516.4516.7916.435,545
November 11, 202516.5516.6816.6816.6816.489,300
November 10, 202516.416.5416.5416.5416.38,332
November 07, 202516.0616.3616.3616.4916.0616,800
November 06, 202516.3616.0816.0816.3616.0317,500
November 05, 202516.2116.1916.1916.2916.189,900
November 04, 202516.116.1116.1116.1616.0220,072
November 03, 202516.2916.1316.1316.2916.0819,200
October 31, 202516.4116.2116.2116.4616.1767,000
October 30, 202516.5416.4616.4616.5716.48,900
October 29, 202516.6516.5216.5216.6916.529,900
October 28, 202516.716.6516.6516.716.528,429
October 27, 202516.7916.716.716.7916.5911,119
October 24, 202516.7616.6716.6716.7616.512,700
October 23, 202516.6816.6116.6116.6816.5514,800
October 22, 202516.6816.6416.6416.6816.4517,127
October 21, 202516.6416.6616.6616.6916.525,500
October 20, 202516.3116.5516.5516.5816.3111,100
October 17, 202516.5416.2716.2716.5416.2714,420
October 16, 202516.6716.516.516.6716.478,800
October 15, 202516.4216.5316.5316.5616.4220,839
October 14, 202516.4616.5316.5316.5316.355,600
October 13, 202516.4516.3816.3816.4516.362,000
October 10, 202516.7216.2916.2916.7216.2919,600
October 09, 202516.7916.5316.5316.7916.4813,800
October 08, 202516.8416.7216.7216.8416.7112,319
October 07, 202516.8416.816.816.8416.625,100
October 06, 202516.7416.7716.7716.816.68,900
October 03, 202516.816.6916.6916.816.514,700
October 02, 202516.7216.716.716.7516.617,104
October 01, 202516.416.6716.6716.716.419,719
September 30, 202516.6616.3516.3516.6616.2628,700
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved