Brookfield BRP Holdings Canada 4.875% Perpetual Subordinated Notes - BEPI - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 07, 2025	16.06	16.36	16.36	16.49	16.06	16,800
November 06, 2025	16.36	16.08	16.08	16.36	16.03	17,500
November 05, 2025	16.21	16.19	16.19	16.29	16.18	9,900
November 04, 2025	16.1	16.11	16.11	16.16	16.02	20,072
November 03, 2025	16.29	16.13	16.13	16.29	16.08	19,200
October 31, 2025	16.41	16.21	16.21	16.46	16.17	67,000
October 30, 2025	16.54	16.46	16.46	16.57	16.4	8,900
October 29, 2025	16.65	16.52	16.52	16.69	16.52	9,900
October 28, 2025	16.7	16.65	16.65	16.7	16.52	8,429
October 27, 2025	16.79	16.7	16.7	16.79	16.59	11,119
October 24, 2025	16.76	16.67	16.67	16.76	16.5	12,700
October 23, 2025	16.68	16.61	16.61	16.68	16.55	14,800
October 22, 2025	16.68	16.64	16.64	16.68	16.45	17,127
October 21, 2025	16.64	16.66	16.66	16.69	16.52	5,500
October 20, 2025	16.31	16.55	16.55	16.58	16.31	11,100
October 17, 2025	16.54	16.27	16.27	16.54	16.27	14,420
October 16, 2025	16.67	16.5	16.5	16.67	16.47	8,800
October 15, 2025	16.42	16.53	16.53	16.56	16.42	20,839
October 14, 2025	16.46	16.53	16.53	16.53	16.35	5,600
October 13, 2025	16.45	16.38	16.38	16.45	16.36	2,000
October 10, 2025	16.72	16.29	16.29	16.72	16.29	19,600
October 09, 2025	16.79	16.53	16.53	16.79	16.48	13,800
October 08, 2025	16.84	16.72	16.72	16.84	16.71	12,319
October 07, 2025	16.84	16.8	16.8	16.84	16.62	5,100
October 06, 2025	16.74	16.77	16.77	16.8	16.6	8,900
October 03, 2025	16.8	16.69	16.69	16.8	16.51	4,700
October 02, 2025	16.72	16.7	16.7	16.75	16.61	7,104
October 01, 2025	16.4	16.67	16.67	16.7	16.4	19,719
September 30, 2025	16.66	16.35	16.35	16.66	16.26	28,700
September 29, 2025	16.65	16.57	16.57	16.74	16.47	17,200
September 26, 2025	16.76	16.65	16.65	16.76	16.57	17,308
September 25, 2025	17.02	16.68	16.68	17.02	16.67	16,038
September 24, 2025	17.06	16.9	16.9	17.06	16.9	5,712
September 23, 2025	17.12	16.98	16.98	17.12	16.9	23,700
September 22, 2025	17.26	17.21	17.21	17.31	17.21	3,200
September 19, 2025	17.25	17.2	17.2	17.3	17.2	15,338
September 18, 2025	17.46	17.36	17.36	17.46	17.26	9,914
September 17, 2025	17.39	17.38	17.38	17.48	17.28	16,800
September 16, 2025	17.41	17.3	17.3	17.41	17.27	23,723
September 15, 2025	17.45	17.41	17.41	17.47	17.28	4,600
September 12, 2025	17.48	17.39	17.39	17.48	17.35	5,842
September 11, 2025	17.46	17.43	17.43	17.48	17.32	10,809
September 10, 2025	17.38	17.32	17.32	17.38	17.28	6,716
September 09, 2025	17.41	17.24	17.24	17.45	17.18	9,339
September 08, 2025	17.25	17.4	17.4	17.46	17.24	5,823
September 05, 2025	17.15	17.25	17.25	17.25	17.12	16,119
September 04, 2025	17.07	17.12	17.12	17.12	17	7,500
September 03, 2025	16.85	16.99	16.99	17	16.85	19,411
September 02, 2025	16.73	16.83	16.83	16.89	16.65	13,400
August 29, 2025	17.04	16.69	16.69	17.04	16.56	70,500
August 28, 2025	17.1	17.02	17.02	17.1	17.01	3,117
August 27, 2025	17.02	17.03	17.03	17.03	16.85	13,700
August 26, 2025	17.04	16.98	16.98	17.08	16.89	18,500
August 25, 2025	17.12	17.07	17.07	17.12	17.03	8,500
August 22, 2025	17.03	17.12	17.12	17.16	17.03	6,000
August 21, 2025	17.01	16.88	16.88	17.01	16.86	4,300
August 20, 2025	17.14	16.9	16.9	17.14	16.8	12,500
August 19, 2025	16.76	17.1	17.1	17.14	16.76	7,116
August 18, 2025	16.92	16.76	16.76	16.94	16.75	15,347
August 15, 2025	16.95	16.85	16.85	16.95	16.72	8,743

Brookfield BRP Holdings Canada 4.875% Perpetual Subordinated Notes (BEPI) NYSE