Brookfield BRP Holdings (Canada (BEPI) NYSE

Currency In USD

BEPI Historical Return

If you invested $1000 in Brookfield BRP Holdings Canada 4.875% Perpetual Subordinated Notes (BEPI) since IPO date, it would be worth $840.18 as of July 14, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,126.25, while $1000 invested 1 year ago would be worth $1,026.4. This corresponds to total returns of -15.98%, 12.63%, 2.64%, respectively, with annualized returns of -3.73%, 4.04%, 2.64%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BEPI Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 13, 2026	15.79	15.74	15.74	15.79	15.72	9,133
July 10, 2026	15.7	15.7	15.7	15.79	15.7	9,219
July 09, 2026	15.49	15.78	15.78	15.81	15.47	66,993
July 08, 2026	15.4	15.53	15.53	15.53	15.4	10,522
July 07, 2026	15.47	15.5	15.5	15.51	15.41	21,594
July 06, 2026	15.37	15.53	15.53	15.53	15.3	14,822
July 02, 2026	15.15	15.29	15.29	15.29	15.15	21,807
July 01, 2026	15.16	15.13	15.13	15.3	15.13	24,512
June 30, 2026	15.27	15.11	15.11	15.32	15.11	151,404
June 29, 2026	15.25	15.27	15.27	15.46	15.25	26,904
June 26, 2026	15.25	15.3	15.3	15.38	15.25	12,703
June 25, 2026	15.34	15.25	15.25	15.34	15.25	29,278
June 24, 2026	15.44	15.3	15.3	15.52	15.3	17,920
June 23, 2026	15.45	15.41	15.41	15.5	15.41	11,473
June 22, 2026	15.51	15.45	15.45	15.67	15.45	18,585
June 18, 2026	15.6	15.52	15.52	15.6	15.52	3,541
June 17, 2026	15.51	15.55	15.55	15.62	15.51	12,993
June 16, 2026	15.49	15.55	15.55	15.55	15.49	5,705
June 15, 2026	15.5	15.51	15.51	15.55	15.49	8,623
June 12, 2026	15.46	15.48	15.48	15.48	15.46	1,971
June 11, 2026	15.45	15.48	15.48	15.62	15.45	17,572
June 10, 2026	15.45	15.46	15.46	15.48	15.45	2,119
June 09, 2026	15.48	15.56	15.56	15.62	15.48	3,989
June 08, 2026	15.45	15.52	15.52	15.55	15.45	4,120
June 05, 2026	15.49	15.5	15.5	15.66	15.45	10,407
June 04, 2026	15.44	15.51	15.51	15.55	15.44	5,176
June 03, 2026	15.5	15.45	15.45	15.5	15.43	7,745
June 02, 2026	15.62	15.5	15.5	15.62	15.37	26,088
June 01, 2026	15.58	15.63	15.63	15.63	15.58	1,842
May 29, 2026	15.47	15.54	15.54	15.64	15.47	7,181
May 28, 2026	15.51	15.56	15.56	15.59	15.51	12,581
May 27, 2026	15.54	15.52	15.52	15.6	15.51	4,220
May 26, 2026	15.65	15.62	15.62	15.65	15.55	6,186
May 22, 2026	15.42	15.62	15.62	15.65	15.42	1,051
May 21, 2026	15.35	15.42	15.42	15.61	15.26	10,334
May 20, 2026	15.42	15.39	15.39	15.52	15.37	11,229
May 19, 2026	15.41	15.47	15.47	15.5	15.41	11,960
May 18, 2026	15.43	15.42	15.42	15.49	15.41	11,972
May 15, 2026	15.55	15.5	15.5	15.55	15.5	8,574
May 14, 2026	15.58	15.6	15.6	15.6	15.58	6,142
May 13, 2026	15.68	15.62	15.62	15.68	15.6	14,342
May 12, 2026	15.7	15.74	15.74	15.78	15.65	13,319
May 11, 2026	15.66	15.75	15.75	15.75	15.66	6,711
May 08, 2026	15.55	15.66	15.66	15.67	15.55	5,154
May 07, 2026	15.52	15.59	15.59	15.59	15.5	6,670
May 06, 2026	15.47	15.61	15.61	15.65	15.47	1,403
May 05, 2026	15.69	15.55	15.55	15.69	15.46	9,402
May 04, 2026	15.58	15.55	15.55	15.69	15.54	15,445
May 01, 2026	15.57	15.69	15.69	15.69	15.55	14,511
April 30, 2026	15.41	15.45	15.45	15.48	15.41	7,753
April 29, 2026	15.52	15.48	15.48	15.7	15.45	17,620
April 28, 2026	15.48	15.52	15.52	15.7	15.48	8,464
April 27, 2026	15.81	15.6	15.6	15.81	15.5	27,764
April 24, 2026	15.65	15.68	15.68	15.8	15.65	15,618
April 23, 2026	15.61	15.7	15.7	15.78	15.55	15,748
April 22, 2026	15.35	15.53	15.53	15.61	15.35	14,201
April 21, 2026	15.6	15.35	15.35	15.72	15.35	19,217
April 20, 2026	15.61	15.61	15.61	15.72	15.61	10,910
April 17, 2026	15.57	15.73	15.73	15.73	15.57	1,727
April 16, 2026	15.68	15.62	15.62	15.68	15.62	2,306