Brookfield BRP Holdings Canada 4.875% Perpetual Subordinated Notes - BEPI - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 04, 2025	16.37	16.24	16.24	16.37	16.24	6,453
December 03, 2025	16.35	16.32	16.32	16.41	16.25	7,800
December 02, 2025	16.13	16.26	16.26	16.26	16.13	5,405
December 01, 2025	16.12	16.15	16.15	16.23	16.1	11,700
November 28, 2025	16.54	16.12	16.12	16.54	16.09	24,600
November 26, 2025	16.34	16.45	16.45	16.45	16.29	9,000
November 25, 2025	16.15	16.26	16.26	16.3	16.15	13,034
November 24, 2025	16.23	16.26	16.26	16.35	16.06	3,700
November 21, 2025	16.09	16.18	16.18	16.23	16	9,014
November 20, 2025	16.39	16.08	16.08	16.39	16.01	15,200
November 19, 2025	16.28	16.27	16.27	16.28	16.24	4,431
November 18, 2025	16.3	16.27	16.27	16.44	16.27	3,945
November 17, 2025	16.48	16.28	16.28	16.48	16.25	13,800
November 14, 2025	16.49	16.45	16.45	16.49	16.23	17,402
November 13, 2025	16.7	16.46	16.46	16.7	16.45	12,500
November 12, 2025	16.79	16.45	16.45	16.79	16.43	5,545
November 11, 2025	16.55	16.68	16.68	16.68	16.48	9,300
November 10, 2025	16.4	16.54	16.54	16.54	16.3	8,332
November 07, 2025	16.06	16.36	16.36	16.49	16.06	16,800
November 06, 2025	16.36	16.08	16.08	16.36	16.03	17,500
November 05, 2025	16.21	16.19	16.19	16.29	16.18	9,900
November 04, 2025	16.1	16.11	16.11	16.16	16.02	20,072
November 03, 2025	16.29	16.13	16.13	16.29	16.08	19,200
October 31, 2025	16.41	16.21	16.21	16.46	16.17	67,000
October 30, 2025	16.54	16.46	16.46	16.57	16.4	8,900
October 29, 2025	16.65	16.52	16.52	16.69	16.52	9,900
October 28, 2025	16.7	16.65	16.65	16.7	16.52	8,429
October 27, 2025	16.79	16.7	16.7	16.79	16.59	11,119
October 24, 2025	16.76	16.67	16.67	16.76	16.5	12,700
October 23, 2025	16.68	16.61	16.61	16.68	16.55	14,800
October 22, 2025	16.68	16.64	16.64	16.68	16.45	17,127
October 21, 2025	16.64	16.66	16.66	16.69	16.52	5,500
October 20, 2025	16.31	16.55	16.55	16.58	16.31	11,100
October 17, 2025	16.54	16.27	16.27	16.54	16.27	14,420
October 16, 2025	16.67	16.5	16.5	16.67	16.47	8,800
October 15, 2025	16.42	16.53	16.53	16.56	16.42	20,839
October 14, 2025	16.46	16.53	16.53	16.53	16.35	5,600
October 13, 2025	16.45	16.38	16.38	16.45	16.36	2,000
October 10, 2025	16.72	16.29	16.29	16.72	16.29	19,600
October 09, 2025	16.79	16.53	16.53	16.79	16.48	13,800
October 08, 2025	16.84	16.72	16.72	16.84	16.71	12,319
October 07, 2025	16.84	16.8	16.8	16.84	16.62	5,100
October 06, 2025	16.74	16.77	16.77	16.8	16.6	8,900
October 03, 2025	16.8	16.69	16.69	16.8	16.51	4,700
October 02, 2025	16.72	16.7	16.7	16.75	16.61	7,104
October 01, 2025	16.4	16.67	16.67	16.7	16.4	19,719
September 30, 2025	16.66	16.35	16.35	16.66	16.26	28,700
September 29, 2025	16.65	16.57	16.57	16.74	16.47	17,200
September 26, 2025	16.76	16.65	16.65	16.76	16.57	17,308
September 25, 2025	17.02	16.68	16.68	17.02	16.67	16,038
September 24, 2025	17.06	16.9	16.9	17.06	16.9	5,712
September 23, 2025	17.12	16.98	16.98	17.12	16.9	23,700
September 22, 2025	17.26	17.21	17.21	17.31	17.21	3,200
September 19, 2025	17.25	17.2	17.2	17.3	17.2	15,338
September 18, 2025	17.46	17.36	17.36	17.46	17.26	9,914
September 17, 2025	17.39	17.38	17.38	17.48	17.28	16,800
September 16, 2025	17.41	17.3	17.3	17.41	17.27	23,723
September 15, 2025	17.45	17.41	17.41	17.47	17.28	4,600
September 12, 2025	17.48	17.39	17.39	17.48	17.35	5,842
September 11, 2025	17.46	17.43	17.43	17.48	17.32	10,809

Brookfield BRP Holdings Canada 4.875% Perpetual Subordinated Notes (BEPI) NYSE