Brookfield Renewable Partners L.P. (BEPI) NYSE

Currency In USD

BEPI Historical Return

If you invested $1000 in Brookfield BRP Holdings Canada 4.875% Perpetual Subordinated Notes (BEPI) since IPO date, it would be worth $863.93 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,266.82, while $1000 invested 1 year ago would be worth $984.79. This corresponds to total returns of -13.61%, 26.68%, -1.52%, respectively, with annualized returns of -3.07%, 8.2%, -1.52%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BEPI Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	16.18	16.19	16.19	16.21	16.11	18,599
August 20, 2026	16.13	16.21	16.21	16.21	16.13	10,621
August 19, 2026	16.12	16.16	16.16	16.19	16.05	8,778
August 18, 2026	16.12	16.12	16.12	16.15	16.05	15,069
August 17, 2026	16.2	16.16	16.16	16.23	16.16	17,981
August 14, 2026	16.14	16.17	16.17	16.18	16.12	17,569
August 13, 2026	16.09	16.14	16.14	16.14	16.09	9,400
August 12, 2026	16.1	16.1	16.1	16.13	16.08	12,908
August 11, 2026	16.06	16.11	16.11	16.13	16.05	10,802
August 10, 2026	16.07	16.12	16.12	16.14	16.03	15,792
August 07, 2026	16.11	16.11	16.11	16.13	16.02	17,655
August 06, 2026	16.15	16.07	16.07	16.17	16.07	24,134
August 05, 2026	16.09	16.15	16.15	16.27	16.08	13,674
August 04, 2026	16.09	16.05	16.05	16.09	15.9	9,955
August 03, 2026	16.1	15.97	15.97	16.35	15.92	63,082
July 31, 2026	16.15	16.1	16.1	16.23	16.03	64,066
July 30, 2026	16.09	16.04	16.04	16.09	16	33,237
July 29, 2026	16.14	16.05	16.05	16.14	16	76,641
July 28, 2026	16.05	16.11	16.11	16.13	16	76,128
July 27, 2026	15.99	15.94	15.94	15.99	15.91	17,255
July 23, 2026	15.88	15.9	15.9	15.95	15.88	84,185
July 22, 2026	15.94	15.9	15.9	15.95	15.87	25,363
July 21, 2026	15.84	15.92	15.92	15.98	15.84	43,423
July 20, 2026	15.9	15.91	15.91	15.94	15.8	75,834
July 17, 2026	15.59	15.86	15.86	15.89	15.59	113,098
July 16, 2026	15.55	15.64	15.64	15.72	15.55	4,270
July 15, 2026	15.65	15.59	15.59	15.65	15.55	25,381
July 14, 2026	15.85	15.8	15.8	15.88	15.73	18,674
July 13, 2026	15.79	15.74	15.74	15.79	15.72	9,133
July 10, 2026	15.7	15.7	15.7	15.79	15.7	9,219
July 09, 2026	15.49	15.78	15.78	15.81	15.47	66,993
July 08, 2026	15.4	15.53	15.53	15.53	15.4	10,522
July 07, 2026	15.47	15.5	15.5	15.51	15.41	21,594
July 06, 2026	15.37	15.53	15.53	15.53	15.3	14,822
July 02, 2026	15.15	15.29	15.29	15.29	15.15	21,807
July 01, 2026	15.16	15.13	15.13	15.3	15.13	24,512
June 30, 2026	15.27	15.11	15.11	15.32	15.11	151,404
June 29, 2026	15.25	15.27	15.27	15.46	15.25	26,904
June 26, 2026	15.25	15.3	15.3	15.38	15.25	12,703
June 25, 2026	15.34	15.25	15.25	15.34	15.25	29,278
June 24, 2026	15.44	15.3	15.3	15.52	15.3	17,920
June 23, 2026	15.45	15.41	15.41	15.5	15.41	11,473
June 22, 2026	15.51	15.45	15.45	15.67	15.45	18,585
June 18, 2026	15.6	15.52	15.52	15.6	15.52	3,541
June 17, 2026	15.51	15.55	15.55	15.62	15.51	12,993
June 16, 2026	15.49	15.55	15.55	15.55	15.49	5,705
June 15, 2026	15.5	15.51	15.51	15.55	15.49	8,623
June 12, 2026	15.46	15.48	15.48	15.48	15.46	1,971
June 11, 2026	15.45	15.48	15.48	15.62	15.45	17,572
June 10, 2026	15.45	15.46	15.46	15.48	15.45	2,119
June 09, 2026	15.48	15.56	15.56	15.62	15.48	3,989
June 08, 2026	15.45	15.52	15.52	15.55	15.45	4,120
June 05, 2026	15.49	15.5	15.5	15.66	15.45	10,407
June 04, 2026	15.44	15.51	15.51	15.55	15.44	5,176
June 03, 2026	15.5	15.45	15.45	15.5	15.43	7,745
June 02, 2026	15.62	15.5	15.5	15.62	15.37	26,088
June 01, 2026	15.58	15.63	15.63	15.63	15.58	1,842
May 29, 2026	15.47	15.54	15.54	15.64	15.47	7,181
May 28, 2026	15.51	15.56	15.56	15.59	15.51	12,581
May 27, 2026	15.54	15.52	15.52	15.6	15.51	4,220