Brookfield BRP Holdings Canada 4.875% Perpetual Subordinated Notes - BEPI - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 15, 2025	16.95	16.85	16.85	16.95	16.72	8,743
August 14, 2025	17.13	16.82	16.82	17.13	16.82	16,529
August 13, 2025	16.86	17.08	17.08	17.08	16.86	9,100
August 12, 2025	16.78	16.9	16.9	16.9	16.76	15,600
August 11, 2025	16.61	16.73	16.73	16.73	16.52	4,700
August 08, 2025	16.62	16.6	16.6	16.62	16.55	4,900
August 07, 2025	16.7	16.54	16.54	16.74	16.54	6,100
August 06, 2025	16.67	16.59	16.59	16.68	16.56	3,244
August 05, 2025	16.67	16.63	16.63	16.67	16.61	5,628
August 04, 2025	16.6	16.62	16.62	16.65	16.57	7,524
August 01, 2025	16.55	16.47	16.47	16.55	16.31	6,000
July 31, 2025	16.54	16.59	16.59	16.62	16.36	48,200
July 30, 2025	16.45	16.5	16.5	16.63	16.45	12,500
July 29, 2025	16.36	16.43	16.43	16.45	16.14	5,300
July 28, 2025	16.24	16.27	16.27	16.33	16.1	6,836
July 25, 2025	16.15	16.18	16.18	16.28	16.1	22,600
July 24, 2025	16.07	16.09	16.09	16.13	16.04	6,135
July 23, 2025	16	16.03	16.03	16.18	16	23,500
July 22, 2025	15.91	15.98	15.98	16.08	15.91	7,043
July 21, 2025	16.18	15.92	15.92	16.19	15.92	13,500
July 18, 2025	16.08	16.12	16.12	16.12	15.94	13,200
July 17, 2025	15.92	15.89	15.89	16.03	15.85	10,300
July 16, 2025	16	15.81	15.81	16	15.8	16,500
July 15, 2025	16.06	15.88	15.88	16.14	15.81	20,400
July 14, 2025	16.47	16.23	16.23	16.51	16.14	14,945
July 11, 2025	16.53	16.42	16.42	16.53	16.4	5,604
July 10, 2025	16.35	16.51	16.51	16.56	16.31	40,500
July 09, 2025	16.35	16.31	16.31	16.45	16.27	22,116
July 08, 2025	16.4	16.33	16.33	16.4	16.26	14,100
July 07, 2025	16.4	16.35	16.35	16.4	16.28	30,600
July 03, 2025	16.35	16.39	16.39	16.4	16.22	10,148
July 02, 2025	16.3	16.31	16.31	16.31	16.18	12,600
July 01, 2025	16.23	16.21	16.21	16.41	16.17	16,300
June 30, 2025	16.42	16.17	16.17	16.47	16.05	63,300
June 27, 2025	16.33	16.33	16.33	16.41	16.24	25,800
June 26, 2025	16.22	16.33	16.33	16.39	16.18	31,200
June 25, 2025	15.94	16.14	16.14	16.18	15.93	47,911
June 24, 2025	15.62	15.94	15.94	15.95	15.62	91,700
June 23, 2025	15.49	15.56	15.56	15.6	15.36	40,015
June 20, 2025	15.47	15.49	15.49	15.49	15.41	5,418
June 18, 2025	15.31	15.47	15.47	15.47	15.29	16,925
June 17, 2025	15.22	15.25	15.25	15.3	15.17	16,300
June 16, 2025	15.34	15.22	15.22	15.35	15.22	11,800
June 13, 2025	15.33	15.32	15.32	15.33	15.1	17,100
June 12, 2025	15.33	15.3	15.3	15.34	15.17	6,833
June 11, 2025	15.31	15.25	15.25	15.31	15.2	10,600
June 10, 2025	15.2	15.24	15.24	15.28	15.2	17,519
June 09, 2025	15.19	15.13	15.13	15.2	15.08	13,105
June 06, 2025	15.27	15.18	15.18	15.27	15.17	5,200
June 05, 2025	15.34	15.22	15.22	15.34	15.22	11,000
June 04, 2025	14.98	15.21	15.21	15.25	14.98	15,908
June 03, 2025	14.97	14.94	14.94	15.05	14.89	18,630
June 02, 2025	14.83	14.89	14.89	15	14.8	27,900
May 30, 2025	15.02	14.8	14.8	15.11	14.78	83,121
May 29, 2025	15.09	15.04	15.04	15.15	15	11,717
May 28, 2025	15.09	15	15	15.09	14.98	11,500
May 27, 2025	15.01	15.04	15.04	15.12	15	18,212
May 23, 2025	14.92	14.99	14.99	15.03	14.83	11,227
May 22, 2025	14.83	14.92	14.92	14.97	14.83	6,500
May 21, 2025	15.17	14.95	14.95	15.18	14.95	9,034

Brookfield BRP Holdings Canada 4.875% Perpetual Subordinated Notes (BEPI) NYSE