Brookfield BRP Holdings Canada 4.875% Perpetual Subordinated Notes (BEPI) NYSE

15.50

-0.13(-0.83%)

Updated at June 02 03:40PM

Currency In USD

BEPI Historical Return

If you invested $1000 in Brookfield BRP Holdings Canada 4.875% Perpetual Subordinated Notes (BEPI) since IPO date, it would be worth $827.11 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,128.09, while $1000 invested 1 year ago would be worth $1,097.73. This corresponds to total returns of -17.29%, 12.81%, 9.77%, respectively, with annualized returns of -4.16%, 4.1%, 9.77%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BEPI Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	15.62	15.5	15.5	15.62	15.37	26,088
June 01, 2026	15.58	15.63	15.63	15.63	15.58	1,842
May 29, 2026	15.47	15.54	15.54	15.64	15.47	7,181
May 28, 2026	15.51	15.56	15.56	15.59	15.51	12,581
May 27, 2026	15.54	15.52	15.52	15.6	15.51	4,220
May 26, 2026	15.65	15.62	15.62	15.65	15.55	6,186
May 22, 2026	15.42	15.62	15.62	15.65	15.42	1,051
May 21, 2026	15.35	15.42	15.42	15.61	15.26	10,334
May 20, 2026	15.42	15.39	15.39	15.52	15.37	11,229
May 19, 2026	15.41	15.47	15.47	15.5	15.41	11,960
May 18, 2026	15.43	15.42	15.42	15.49	15.41	11,972
May 15, 2026	15.55	15.5	15.5	15.55	15.5	8,574
May 14, 2026	15.58	15.6	15.6	15.6	15.58	6,142
May 13, 2026	15.68	15.62	15.62	15.68	15.6	14,342
May 12, 2026	15.7	15.74	15.74	15.78	15.65	13,319
May 11, 2026	15.66	15.75	15.75	15.75	15.66	6,711
May 08, 2026	15.55	15.66	15.66	15.67	15.55	5,154
May 07, 2026	15.52	15.59	15.59	15.59	15.5	6,670
May 06, 2026	15.47	15.61	15.61	15.65	15.47	1,403
May 05, 2026	15.69	15.55	15.55	15.69	15.46	9,402
May 04, 2026	15.58	15.55	15.55	15.69	15.54	15,445
May 01, 2026	15.57	15.69	15.69	15.69	15.55	14,511
April 30, 2026	15.41	15.45	15.45	15.48	15.41	7,753
April 29, 2026	15.52	15.48	15.48	15.7	15.45	17,620
April 28, 2026	15.48	15.52	15.52	15.7	15.48	8,464
April 27, 2026	15.81	15.6	15.6	15.81	15.5	27,764
April 24, 2026	15.65	15.68	15.68	15.8	15.65	15,618
April 23, 2026	15.61	15.7	15.7	15.78	15.55	15,748
April 22, 2026	15.35	15.53	15.53	15.61	15.35	14,201
April 21, 2026	15.6	15.35	15.35	15.72	15.35	19,217
April 20, 2026	15.61	15.61	15.61	15.72	15.61	10,910
April 17, 2026	15.57	15.73	15.73	15.73	15.57	1,727
April 16, 2026	15.68	15.62	15.62	15.68	15.62	2,306
April 15, 2026	15.54	15.69	15.69	15.7	15.54	5,394
April 14, 2026	15.77	15.94	15.94	15.95	15.76	9,612
April 13, 2026	15.8	15.77	15.77	15.8	15.76	4,010
April 10, 2026	15.69	15.78	15.78	15.78	15.58	28,365
April 09, 2026	15.61	15.63	15.63	15.75	15.6	3,161
April 08, 2026	15.65	15.58	15.58	15.74	15.57	3,536
April 07, 2026	15.39	15.56	15.56	15.58	15.35	17,700
April 06, 2026	15.41	15.43	15.43	15.48	15.38	9,909
April 02, 2026	15.15	15.31	15.31	15.36	15.15	18,128
April 01, 2026	15.11	15.2	15.2	15.3	15.11	28,034
March 31, 2026	15.4	14.94	14.94	15.46	14.94	77,604
March 30, 2026	15.54	15.4	15.4	15.61	15.4	2,502
March 27, 2026	15.55	15.45	15.45	15.56	15.43	12,812
March 26, 2026	15.63	15.59	15.59	15.63	15.59	3,301
March 25, 2026	15.63	15.63	15.63	15.67	15.59	1,963
March 24, 2026	15.45	15.51	15.48	15.57	15.45	3,145
March 23, 2026	15.44	15.59	15.59	15.73	15.44	5,680
March 20, 2026	15.55	15.43	15.43	15.69	15.42	11,383
March 19, 2026	15.53	15.57	15.57	15.65	15.53	6,921
March 18, 2026	15.54	15.61	15.61	15.73	15.54	4,926
March 17, 2026	15.56	15.58	15.6	15.68	15.56	7,648
March 16, 2026	15.7	0	15.66	15.73	0	22,769
March 13, 2026	15.59	0	15.72	15.83	0	22,166
March 12, 2026	15.82	15.59	15.59	15.85	15.59	16,817
March 11, 2026	15.85	15.83	15.83	15.9	15.82	15,590
March 10, 2026	16.05	15.85	15.85	16.05	15.83	14,442
March 09, 2026	15.9	15.99	15.99	15.99	15.81	24,621