Brookfield Renewable Partners L.P. (BEPI) NYSE

Currency In USD

AD

BEPI Historical Return

If you invested $1000 in Brookfield BRP Holdings Canada 4.875% Perpetual Subordinated Notes (BEPI) since IPO date, it would be worth $764.14 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,157.64, while $1000 invested 1 year ago would be worth $887.24. This corresponds to total returns of -23.59%, 15.76%, -11.28%, respectively, with annualized returns of -5.33%, 5%, -11.28%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

BEPI Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 202614.2514.3514.3514.3514.259,418
November 10, 202614.4714.3314.3314.4714.321,886
November 09, 202614.4714.5914.5914.614.4721,078
November 06, 202614.4614.614.614.6314.458,291
November 05, 202614.5914.5514.5514.6314.4917,020
November 04, 202614.3714.7314.7314.814.3714,414
November 03, 202614.4714.4214.4214.6314.4213,886
November 02, 202614.7714.5514.5514.7914.4923,956
October 30, 202614.6514.6314.6314.8314.6126,144
October 29, 202614.5514.6414.6414.8614.5529,878
October 28, 202614.7214.6314.6314.7614.6259,427
October 27, 202614.7114.7914.7914.8114.715,097
October 26, 202614.9614.714.714.9614.6927,112
October 23, 202614.9914.914.915.1714.858,334
October 22, 202614.9414.9514.9514.9714.832,386
October 21, 202614.9514.9414.941514.947,003
October 20, 202614.914.9314.9315.0714.98,581
October 19, 202614.9514.8514.8514.9714.8312,827
October 16, 202615.0814.9514.9515.1314.9523,390
October 15, 202615.3815.1215.1215.4915.0845,693
October 14, 202615.2515.4815.4815.515.2112,217
October 13, 202615.2515.3815.3815.4215.2510,275
October 12, 202615.4215.315.315.4215.326,598
October 09, 202615.3715.4215.4215.6115.376,786
October 08, 202615.515.4915.4915.6415.3429,762
October 07, 202615.5815.5215.5215.6515.3413,783
October 06, 202615.615.7115.7115.7515.5111,119
October 05, 202615.7215.5915.5915.7315.5144,907
October 02, 202615.915.815.815.9415.757,988
October 01, 202615.8515.8715.8715.9715.6816,783
September 30, 202616.1215.9215.9216.2315.91238,893
September 29, 202616.116.1216.1216.2415.9841,757
September 28, 202616.1316.1116.1116.2915.9334,505
September 25, 202616.1116.1916.1916.2416.0328,710
September 24, 202615.8716.0116.0116.2515.8733,623
September 23, 202615.9915.9715.9715.9915.7927,395
September 22, 202615.9615.9915.9916.0115.889,430
September 21, 202615.9815.9515.9516.0915.8922,621
September 18, 202615.8616.0216.0216.0215.766,489
September 17, 202615.8515.9915.9916.0415.856,154
September 16, 202615.7715.8415.8415.915.7715,279
September 15, 202615.6715.7715.7715.8515.667,072
September 11, 202615.6915.7515.7515.7715.5918,164
September 10, 202615.6215.6715.6715.6715.5921,187
September 09, 202615.6915.715.715.815.6318,255
September 08, 202615.9615.7115.7116.0215.734,877
September 04, 202615.9415.9615.9615.9715.8624,635
September 03, 202615.8715.8615.8615.9615.8516,917
September 02, 202615.9215.8715.8716.2415.8529,299
September 01, 202616.1615.915.916.1615.8820,728
August 31, 202616.216.2616.2616.2616.1712,160
August 28, 202616.0916.2516.2516.31619,448
August 27, 202616.05161616.2115.9515,791
August 26, 202616.0916.0516.0516.1816.0411,224
August 25, 202616.2916.1716.1716.2916.1412,662
August 24, 202616.2116.2116.2116.2116.118,584
August 21, 202616.1816.1916.1916.2116.1118,599
August 20, 202616.1316.2116.2116.2116.1310,621
August 19, 202616.1216.1616.1616.1916.058,778
August 18, 202616.1216.1216.1216.1516.0515,069
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved