Brookfield Renewable Partners L.P. (BEPI) NYSE

Currency In USD

AD

BEPI Historical Return

If you invested $1000 in Brookfield BRP Holdings Canada 4.875% Perpetual Subordinated Notes (BEPI) since IPO date, it would be worth $845.78 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,315.35, while $1000 invested 1 year ago would be worth $985.7. This corresponds to total returns of -15.42%, 31.54%, -1.43%, respectively, with annualized returns of -3.43%, 9.56%, -1.43%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

BEPI Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 202615.8515.8715.8715.9715.6816,783
September 30, 202616.1215.9215.9216.2315.91238,893
September 29, 202616.116.1216.1216.2415.9841,757
September 28, 202616.1316.1116.1116.2915.9334,505
September 25, 202616.1116.1916.1916.2416.0328,710
September 24, 202615.8716.0116.0116.2515.8733,623
September 23, 202615.9915.9715.9715.9915.7927,395
September 22, 202615.9615.9915.9916.0115.889,430
September 21, 202615.9815.9515.9516.0915.8922,621
September 18, 202615.8616.0216.0216.0215.766,489
September 17, 202615.8515.9915.9916.0415.856,154
September 16, 202615.7715.8415.8415.915.7715,279
September 15, 202615.6715.7715.7715.8515.667,072
September 11, 202615.6915.7515.7515.7715.5918,164
September 10, 202615.6215.6715.6715.6715.5921,187
September 09, 202615.6915.715.715.815.6318,255
September 08, 202615.9615.7115.7116.0215.734,877
September 04, 202615.9415.9615.9615.9715.8624,635
September 03, 202615.8715.8615.8615.9615.8516,917
September 02, 202615.9215.8715.8716.2415.8529,299
September 01, 202616.1615.915.916.1615.8820,728
August 31, 202616.216.2616.2616.2616.1712,160
August 28, 202616.0916.2516.2516.31619,448
August 27, 202616.05161616.2115.9515,791
August 26, 202616.0916.0516.0516.1816.0411,224
August 25, 202616.2916.1716.1716.2916.1412,662
August 24, 202616.2116.2116.2116.2116.118,584
August 21, 202616.1816.1916.1916.2116.1118,599
August 20, 202616.1316.2116.2116.2116.1310,621
August 19, 202616.1216.1616.1616.1916.058,778
August 18, 202616.1216.1216.1216.1516.0515,069
August 17, 202616.216.1616.1616.2316.1617,981
August 14, 202616.1416.1716.1716.1816.1217,569
August 13, 202616.0916.1416.1416.1416.099,400
August 12, 202616.116.116.116.1316.0812,908
August 11, 202616.0616.1116.1116.1316.0510,802
August 10, 202616.0716.1216.1216.1416.0315,792
August 07, 202616.1116.1116.1116.1316.0217,655
August 06, 202616.1516.0716.0716.1716.0724,134
August 05, 202616.0916.1516.1516.2716.0813,674
August 04, 202616.0916.0516.0516.0915.99,955
August 03, 202616.115.9715.9716.3515.9263,082
July 31, 202616.1516.116.116.2316.0364,066
July 30, 202616.0916.0416.0416.091633,237
July 29, 202616.1416.0516.0516.141676,641
July 28, 202616.0516.1116.1116.131676,128
July 27, 202615.9915.9415.9415.9915.9117,255
July 23, 202615.8815.915.915.9515.8884,185
July 22, 202615.9415.915.915.9515.8725,363
July 21, 202615.8415.9215.9215.9815.8443,423
July 20, 202615.915.9115.9115.9415.875,834
July 17, 202615.5915.8615.8615.8915.59113,098
July 16, 202615.5515.6415.6415.7215.554,270
July 15, 202615.6515.5915.5915.6515.5525,381
July 14, 202615.8515.815.815.8815.7318,674
July 13, 202615.7915.7415.7415.7915.729,133
July 10, 202615.715.715.715.7915.79,219
July 09, 202615.4915.7815.7815.8115.4766,993
July 08, 202615.415.5315.5315.5315.410,522
July 07, 202615.4715.515.515.5115.4121,594
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved