Bhansali Engineering Polymers Limited (BEPL.NS) NSE

95.61

-0.08(-0.08%)

Updated at November 14 01:11PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 13, 202596.0795.6695.6696.4395.51231,921
November 12, 202596.0796.0796.0796.9495.72203,315
November 11, 202595.47969696.594.9208,719
November 10, 202596.0495.6295.6296.7795.5209,118
November 07, 202596969696.9595.3224,234
November 06, 202597.596.4996.4997.9996.1239,370
November 04, 202598.1197.8497.8498.7397.52180,290
November 03, 202598.798.6798.6799.2298271,342
October 31, 202598.598.4498.4410098.11410,902
October 30, 202510299.4699.46102.598.37621,004
October 29, 202599.69101.75101.75101.999.69362,813
October 28, 2025100.4999.6499.6410199.36317,367
October 27, 202598.88100.63100.6310198.67370,643
October 24, 202599.498.8798.8710098.41271,536
October 23, 202599.7299.3299.32100.2599202,036
October 21, 202597.7699.6399.6399.997.71114,869
October 20, 202596.5297.7697.7698.3496.26276,516
October 17, 202598.696.1796.179995.99715,871
October 16, 202598.698.7198.7199.6898.35216,570
October 15, 202599.598.598.599.9898449,954
October 14, 2025100.6598.9398.93100.8798.1265,082
October 13, 2025100.599.9799.97101.8599.69167,826
October 10, 2025101101.43101.43102100.43146,804
October 09, 2025100.2100.77100.77102.14100.2240,286
October 08, 202599.7999.7899.78100.6599272,952
October 07, 2025100.0299.7999.7910199.5255,146
October 06, 2025101.9100.54100.54102.46100.22228,002
October 03, 2025100.66101.64101.64102.87100.3278,680
October 01, 2025101.51100.66100.66101.8100205,796
September 30, 202599.3101.51101.51102.3499.3366,029
September 29, 2025102.998.7198.71103.1398828,682
September 26, 2025102.8102.35102.35103.23101.03276,531
September 25, 2025104102.8102.8104.62102.5270,281
September 24, 2025105.6104.26104.26105.91104300,328
September 23, 2025105.6105.37105.37105.94104.35281,332
September 22, 2025105.98105.67105.67106.4105.25217,426
September 19, 2025106.3105.97105.97107.5105.6285,418
September 18, 2025107106.04106.04108.5105.6225,272
September 17, 2025106107.08107.08107.64106243,406
September 16, 2025105.85105.75105.75106.46105.45198,031
September 15, 2025105.2105.7105.7106.5105.15226,969
September 12, 2025105.51105.18105.18106.19105167,060
September 11, 2025106.2105.83105.83107.37105.55252,418
September 10, 2025105.8106.2106.2107105.79184,728
September 09, 2025105.15105.36105.36106.39105169,090
September 08, 2025105.55105.1105.1107105230,425
September 05, 2025106.6105.55105.55106.9104.85206,697
September 04, 2025107.7106.5106.5108.59106.23159,177
September 03, 2025106.8107.22107.22107.7106.4223,375
September 02, 2025105.05106.5106.5108.46104.72392,099
September 01, 2025104104.57104.57106.8102.97330,181
August 29, 2025105103.74103.74105.35103.21222,856
August 28, 2025105105.16105.16106.74104.3209,545
August 26, 2025107105.06105.06107.02104282,466
August 25, 2025107.2107.02107.02108.13106.82136,916
August 22, 2025108.5107.16107.16109.22106.72268,262
August 21, 2025108.5108.18108.18109.96107.9188,703
August 20, 2025108.5108.54108.54109.6105.51277,824
August 19, 2025107.79109.19109.19109.97107.35396,358
August 18, 2025107.4107.28107.28108.2106.85267,647
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved