Bhansali Engineering Polymers Limited (BEPL.NS) NSE

Currency In INR

AD

BEPL.NS Historical Return

If you invested ₹1000 in Bhansali Engineering Polymers Limited (BEPL.NS) 10 years ago, it would be worth ₹10,240.07 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹994.26, while ₹1000 invested 1 year ago would be worth ₹1,071.38. This corresponds to total returns of 924.01%, -0.57%, 7.14%, respectively, with annualized returns of 26.18%, -0.12%, 7.14%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

BEPL.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 2026112.44116.02116.02117.38111.722.21M
July 30, 2026115111.81111.81115.49111.211.3M
July 29, 2026113.6114.53114.53115.66113.11.42M
July 28, 2026114.69113.41113.41115.93112.82.38M
July 27, 2026122.9114.51114.51122.9113.754.96M
July 24, 2026116.7121.81121.81122.84116.258.89M
July 23, 2026119.5117.23117.23121.14115.56.46M
July 22, 2026123.95120.06120.06127.49117.2118.1M
July 21, 2026128.41123.44123.44138.5121.3769.96M
July 20, 2026115.75127.77127.77132.88111.37102.86M
July 17, 2026109.3113.1113.1114108.023.11M
July 16, 2026106.5109.68109.68111.69105.63.27M
July 15, 2026107106.41106.41109.2106.15769,689
July 14, 2026107.4106.8106.8108.41106.09844,272
July 13, 2026102108.1108.1109.451022.84M
July 10, 2026103103.14103.14106.06102.221.46M
July 09, 202696.2101.25101.2510396.2816,116
July 08, 202697.596.296.298.8895.67440,906
July 07, 202699.698.4698.4699.7897.75535,567
July 06, 2026102.9599.699.6103.4598.7487,648
July 03, 2026103102.85102.85104.47102.13604,451
July 02, 202698.2102.38102.38103.398.2716,761
July 01, 202699.5298.1898.1899.7598244,890
June 30, 202699.199.4299.42100.4598.97416,467
June 29, 20269998.8898.88100.198.05376,648
June 25, 2026102.299.0199.01102.8398.52766,981
June 24, 2026103.65101.87101.87104.5101.5561,329
June 23, 2026105.14103.65103.65107.9102.5554,208
June 22, 2026106104.86104.86108103.5732,356
June 19, 2026108.24105.86105.86109.39104.48979,119
June 18, 2026102.12107.06107.06109.8102.124.39M
June 17, 202698.11101.54101.54103.45981.69M
June 16, 202699.2298.9198.9110097.04521,557
June 15, 202698.399.4499.44100.7898.3802,086
June 12, 202694.9197.1597.1597.494.91262,140
June 11, 202695.7194.2194.2195.7193.31290,506
June 10, 20269795.7195.7197.7995.66230,331
June 09, 202698.2797.2297.2299.1996.44372,834
June 08, 202697.597.7697.76100.8995.151.06M
June 05, 202695.696.8696.8698.594.6839,715
June 04, 202694.595.1695.169694.08174,164
June 03, 202696.0194.6494.6496.0193.8161,652
June 02, 202693.6795.7495.749692.46265,807
June 01, 202696.394.0694.0696.5493.75216,744
May 29, 202695.2295.5395.5398.494.56714,011
May 27, 202697.6395.2195.2197.9595359,476
May 26, 202695.7997.0997.0998.8595.791.07M
May 25, 202694.695.3995.3996.394.4605,607
May 22, 202694.9494.2294.229593.56251,828
May 21, 202695.593.9193.919693.67210,141
May 20, 202693.3495.2595.2595.6993.06303,344
May 19, 202694.594.1594.1595.6393.24315,799
May 18, 202694.394.9794.9795.4492.5396,040
May 15, 202697.595.595.59895.05222,443
May 14, 202693.1597.1297.1298.493.15979,926
May 13, 202694.0593.1393.1395.2192.52306,793
May 12, 202696.9994.5794.579793.69359,418
May 11, 202697.5996.6696.669895.38320,235
May 08, 202697.3897.3597.3598.8797.13253,363
May 07, 202696.898.3698.3699.296.35593,349
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved