Bhansali Engineering Polymers Limited (BEPL.NS) NSE
Currency In INR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In INR
If you invested ₹1000 in Bhansali Engineering Polymers Limited (BEPL.NS) 10 years ago, it would be worth ₹9,177.43 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,078.09, while ₹1000 invested 1 year ago would be worth ₹1,181.85. This corresponds to total returns of 817.74%, 7.81%, 18.18%, respectively, with annualized returns of 24.82%, 1.51%, 18.18%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 111.45 | 113.39 | 113.39 | 114.66 | 111.27 | 726,593 |
| November 09, 2026 | 111.9 | 110.62 | 110.62 | 111.9 | 109.67 | 190,623 |
| November 08, 2026 | 109.99 | 111.57 | 111.57 | 112 | 109.99 | 166,966 |
| November 06, 2026 | 110.1 | 109.83 | 109.83 | 110.31 | 108.45 | 304,780 |
| November 05, 2026 | 112 | 111.15 | 111.15 | 112.3 | 110.5 | 631,796 |
| November 04, 2026 | 105.9 | 110.26 | 110.26 | 110.75 | 104.52 | 931,866 |
| November 03, 2026 | 107.32 | 105.86 | 105.86 | 108.21 | 105.43 | 393,476 |
| November 02, 2026 | 106.17 | 106.78 | 106.78 | 107.8 | 105.2 | 617,577 |
| October 30, 2026 | 107.9 | 106.11 | 106.11 | 108 | 105 | 731,274 |
| October 29, 2026 | 109.84 | 108.53 | 108.53 | 111.36 | 107.52 | 728,977 |
| October 28, 2026 | 110.89 | 110.05 | 110.05 | 111.69 | 108.5 | 515,972 |
| October 27, 2026 | 107.88 | 110.52 | 110.52 | 112 | 106.31 | 1.01M |
| October 26, 2026 | 107.69 | 106.9 | 106.9 | 108.98 | 105.04 | 860,116 |
| October 23, 2026 | 111.96 | 107.91 | 107.91 | 111.96 | 106 | 1.35M |
| October 22, 2026 | 110.63 | 111.32 | 111.32 | 114.24 | 107.76 | 1.35M |
| October 21, 2026 | 120 | 110.87 | 110.87 | 120.46 | 109 | 3.79M |
| October 19, 2026 | 130 | 117.46 | 117.46 | 131.8 | 115.01 | 12.44M |
| October 16, 2026 | 130.31 | 128.56 | 128.56 | 130.31 | 127.11 | 765,786 |
| October 15, 2026 | 131.23 | 128.03 | 128.03 | 131.47 | 127.1 | 745,027 |
| October 14, 2026 | 127 | 130.89 | 130.89 | 131.5 | 127 | 1.58M |
| October 13, 2026 | 125.45 | 127.67 | 127.67 | 129.21 | 124.31 | 1.27M |
| October 12, 2026 | 125.95 | 125.35 | 125.35 | 128.25 | 124.48 | 705,874 |
| October 09, 2026 | 124 | 124.89 | 124.89 | 126.15 | 120.42 | 1.67M |
| October 08, 2026 | 127.5 | 123.44 | 123.44 | 128.36 | 123.02 | 1.03M |
| October 07, 2026 | 129.6 | 127.61 | 127.61 | 129.6 | 126.82 | 541,542 |
| October 06, 2026 | 125.19 | 128.63 | 128.63 | 129.6 | 125 | 1.64M |
| October 05, 2026 | 124 | 124.77 | 124.77 | 126.4 | 122.62 | 695,197 |
| October 01, 2026 | 124.96 | 123.76 | 123.76 | 127.74 | 120.91 | 1.53M |
| September 30, 2026 | 124 | 124.4 | 124.4 | 127.19 | 123.75 | 743,884 |
| September 29, 2026 | 126.45 | 124 | 124 | 126.95 | 123.5 | 814,735 |
| September 28, 2026 | 126.46 | 125.38 | 125.38 | 127.9 | 124 | 793,829 |
| September 25, 2026 | 127.09 | 126.43 | 126.43 | 129.3 | 126.02 | 872,863 |
| September 24, 2026 | 130.2 | 127.09 | 127.09 | 131.04 | 126 | 995,384 |
| September 23, 2026 | 130.78 | 130.49 | 130.49 | 132.15 | 129.5 | 778,846 |
| September 22, 2026 | 129.35 | 130.23 | 130.23 | 132.8 | 128.52 | 1.66M |
| September 21, 2026 | 128.95 | 128.1 | 128.1 | 131.2 | 127.05 | 849,603 |
| September 18, 2026 | 127.56 | 128.95 | 128.95 | 130.3 | 126.62 | 834,218 |
| September 17, 2026 | 125 | 127.47 | 127.47 | 129.9 | 124.62 | 1.16M |
| September 16, 2026 | 122.98 | 124.92 | 124.92 | 126.08 | 118.32 | 1.29M |
| September 15, 2026 | 128.8 | 120.69 | 120.69 | 129.3 | 120 | 1.83M |
| September 11, 2026 | 129 | 128.08 | 128.08 | 129.76 | 126.26 | 1.13M |
| September 10, 2026 | 133.56 | 130.29 | 130.29 | 135.99 | 129.5 | 1.38M |
| September 09, 2026 | 135.15 | 133.56 | 133.56 | 136 | 131.8 | 2.51M |
| September 08, 2026 | 125.8 | 133.84 | 133.84 | 134.5 | 125.75 | 5.77M |
| September 07, 2026 | 126.91 | 126.84 | 126.84 | 128.57 | 125.01 | 1.04M |
| September 04, 2026 | 130 | 127.5 | 127.5 | 131.2 | 126.1 | 1.19M |
| September 03, 2026 | 127.5 | 129.74 | 129.74 | 131.5 | 127.42 | 2.28M |
| September 02, 2026 | 127.16 | 127.29 | 127.29 | 129.2 | 125 | 1.47M |
| September 01, 2026 | 122.3 | 127.16 | 127.16 | 128.8 | 122.1 | 3.44M |
| August 31, 2026 | 122.5 | 121.09 | 121.09 | 122.86 | 119.15 | 1.05M |
| August 28, 2026 | 122 | 123.52 | 123.52 | 125.8 | 121.51 | 980,632 |
| August 27, 2026 | 128.5 | 121.43 | 121.43 | 128.8 | 120.9 | 2.82M |
| August 26, 2026 | 129.62 | 128.35 | 128.35 | 129.98 | 126.84 | 1.19M |
| August 25, 2026 | 126.5 | 129.62 | 129.62 | 131.5 | 125.21 | 4.65M |
| August 24, 2026 | 126.78 | 125.26 | 125.26 | 127.22 | 123.81 | 1.05M |
| August 21, 2026 | 124 | 125.82 | 125.82 | 128.65 | 123.23 | 2.8M |
| August 20, 2026 | 119.5 | 123.23 | 123.23 | 123.7 | 119.5 | 924,134 |
| August 19, 2026 | 122.16 | 119.05 | 119.05 | 122.8 | 118.45 | 641,179 |
| August 18, 2026 | 123 | 122.17 | 122.17 | 124.48 | 121.2 | 586,505 |
| August 17, 2026 | 124.19 | 122.89 | 122.89 | 125.5 | 120.85 | 859,156 |