Bhansali Engineering Polymers Limited (BEPL.NS) NSE

Currency In INR

AD

BEPL.NS Historical Return

If you invested ₹1000 in Bhansali Engineering Polymers Limited (BEPL.NS) 10 years ago, it would be worth ₹11,079.68 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,095.03, while ₹1000 invested 1 year ago would be worth ₹1,244.32. This corresponds to total returns of 1,007.97%, 9.5%, 24.43%, respectively, with annualized returns of 27.18%, 1.83%, 24.43%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

BEPL.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 2026124.96123.76123.76127.74120.911.53M
September 30, 2026124124.4124.4127.19123.75743,884
September 29, 2026126.45124124126.95123.5814,735
September 28, 2026126.46125.38125.38127.9124793,829
September 25, 2026127.09126.43126.43129.3126.02872,863
September 24, 2026130.2127.09127.09131.04126995,384
September 23, 2026130.78130.49130.49132.15129.5778,846
September 22, 2026129.35130.23130.23132.8128.521.66M
September 21, 2026128.95128.1128.1131.2127.05849,603
September 18, 2026127.56128.95128.95130.3126.62834,218
September 17, 2026125127.47127.47129.9124.621.16M
September 16, 2026122.98124.92124.92126.08118.321.29M
September 15, 2026128.8120.69120.69129.31201.83M
September 11, 2026129128.08128.08129.76126.261.13M
September 10, 2026133.56130.29130.29135.99129.51.38M
September 09, 2026135.15133.56133.56136131.82.51M
September 08, 2026125.8133.84133.84134.5125.755.77M
September 07, 2026126.91126.84126.84128.57125.011.04M
September 04, 2026130127.5127.5131.2126.11.19M
September 03, 2026127.5129.74129.74131.5127.422.28M
September 02, 2026127.16127.29127.29129.21251.47M
September 01, 2026122.3127.16127.16128.8122.13.44M
August 31, 2026122.5121.09121.09122.86119.151.05M
August 28, 2026122123.52123.52125.8121.51980,632
August 27, 2026128.5121.43121.43128.8120.92.82M
August 26, 2026129.62128.35128.35129.98126.841.19M
August 25, 2026126.5129.62129.62131.5125.214.65M
August 24, 2026126.78125.26125.26127.22123.811.05M
August 21, 2026124125.82125.82128.65123.232.8M
August 20, 2026119.5123.23123.23123.7119.5924,134
August 19, 2026122.16119.05119.05122.8118.45641,179
August 18, 2026123122.17122.17124.48121.2586,505
August 17, 2026124.19122.89122.89125.5120.85859,156
August 14, 2026122.6123.7123.7124.19121.7742,508
August 13, 2026120.8122.3122.3123.45120.61663,781
August 12, 2026122.5120.54120.54122.86120.1779,985
August 11, 2026126.45122.53122.53126.45121.391.27M
August 10, 2026123.97126.14126.14127.78122.222.67M
August 07, 2026122.1123.57123.57125.8121.112.59M
August 06, 2026121.98122.42122.42123.3120.081.51M
August 05, 2026123.67121.49121.49124.9120.551.54M
August 04, 2026121.32122.94122.94123.5119.712.48M
August 03, 2026117.89120.72120.72121.7116.932.33M
July 31, 2026112.44116.02116.02117.38111.722.21M
July 30, 2026115111.81111.81115.49111.211.3M
July 29, 2026113.6114.53114.53115.66113.11.42M
July 28, 2026114.69113.41113.41115.93112.82.38M
July 27, 2026122.9114.51114.51122.9113.754.96M
July 24, 2026116.7121.81121.81122.84116.258.89M
July 23, 2026119.5117.23117.23121.14115.56.46M
July 22, 2026123.95120.06120.06127.49117.2118.1M
July 21, 2026128.41123.44123.44138.5121.3769.96M
July 20, 2026115.75127.77127.77132.88111.37102.86M
July 17, 2026109.3113.1113.1114108.023.11M
July 16, 2026106.5109.68109.68111.69105.63.27M
July 15, 2026107106.41106.41109.2106.15769,689
July 14, 2026107.4106.8106.8108.41106.09844,272
July 13, 2026102108.1108.1109.451022.84M
July 10, 2026103103.14103.14106.06102.221.46M
July 09, 202696.2101.25101.2510396.2816,116
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved