Bhansali Engineering Polymers Limited (BEPL.NS) NSE

Currency In INR

AD

BEPL.NS Historical Return

If you invested ₹1000 in Bhansali Engineering Polymers Limited (BEPL.NS) 10 years ago, it would be worth ₹8,512.76 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,075.7, while ₹1000 invested 1 year ago would be worth ₹1,194.84. This corresponds to total returns of 751.28%, 7.57%, 19.48%, respectively, with annualized returns of 23.87%, 1.47%, 19.48%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

BEPL.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 2026111.45113.39113.39114.66111.27726,593
November 09, 2026111.9110.62110.62111.9109.67190,623
November 08, 2026109.99111.57111.57112109.99166,966
November 06, 2026110.1109.83109.83110.31108.45304,780
November 05, 2026112111.15111.15112.3110.5631,796
November 04, 2026105.9110.26110.26110.75104.52931,866
November 03, 2026107.32105.86105.86108.21105.43393,476
November 02, 2026106.17106.78106.78107.8105.2617,577
October 30, 2026107.9106.11106.11108105731,274
October 29, 2026109.84108.53108.53111.36107.52728,977
October 28, 2026110.89110.05110.05111.69108.5515,972
October 27, 2026107.88110.52110.52112106.311.01M
October 26, 2026107.69106.9106.9108.98105.04860,116
October 23, 2026111.96107.91107.91111.961061.35M
October 22, 2026110.63111.32111.32114.24107.761.35M
October 21, 2026120110.87110.87120.461093.79M
October 19, 2026130117.46117.46131.8115.0112.44M
October 16, 2026130.31128.56128.56130.31127.11765,786
October 15, 2026131.23128.03128.03131.47127.1745,027
October 14, 2026127130.89130.89131.51271.58M
October 13, 2026125.45127.67127.67129.21124.311.27M
October 12, 2026125.95125.35125.35128.25124.48705,874
October 09, 2026124124.89124.89126.15120.421.67M
October 08, 2026127.5123.44123.44128.36123.021.03M
October 07, 2026129.6127.61127.61129.6126.82541,542
October 06, 2026125.19128.63128.63129.61251.64M
October 05, 2026124124.77124.77126.4122.62695,197
October 01, 2026124.96123.76123.76127.74120.911.53M
September 30, 2026124124.4124.4127.19123.75743,884
September 29, 2026126.45124124126.95123.5814,735
September 28, 2026126.46125.38125.38127.9124793,829
September 25, 2026127.09126.43126.43129.3126.02872,863
September 24, 2026130.2127.09127.09131.04126995,384
September 23, 2026130.78130.49130.49132.15129.5778,846
September 22, 2026129.35130.23130.23132.8128.521.66M
September 21, 2026128.95128.1128.1131.2127.05849,603
September 18, 2026127.56128.95128.95130.3126.62834,218
September 17, 2026125127.47127.47129.9124.621.16M
September 16, 2026122.98124.92124.92126.08118.321.29M
September 15, 2026128.8120.69120.69129.31201.83M
September 11, 2026129128.08128.08129.76126.261.13M
September 10, 2026133.56130.29130.29135.99129.51.38M
September 09, 2026135.15133.56133.56136131.82.51M
September 08, 2026125.8133.84133.84134.5125.755.77M
September 07, 2026126.91126.84126.84128.57125.011.04M
September 04, 2026130127.5127.5131.2126.11.19M
September 03, 2026127.5129.74129.74131.5127.422.28M
September 02, 2026127.16127.29127.29129.21251.47M
September 01, 2026122.3127.16127.16128.8122.13.44M
August 31, 2026122.5121.09121.09122.86119.151.05M
August 28, 2026122123.52123.52125.8121.51980,632
August 27, 2026128.5121.43121.43128.8120.92.82M
August 26, 2026129.62128.35128.35129.98126.841.19M
August 25, 2026126.5129.62129.62131.5125.214.65M
August 24, 2026126.78125.26125.26127.22123.811.05M
August 21, 2026124125.82125.82128.65123.232.8M
August 20, 2026119.5123.23123.23123.7119.5924,134
August 19, 2026122.16119.05119.05122.8118.45641,179
August 18, 2026123122.17122.17124.48121.2586,505
August 17, 2026124.19122.89122.89125.5120.85859,156
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved