Bhansali Engineering Polymers Limited (BEPL.NS) NSE

95.50

-1.62(-1.67%)

Updated at May 15 03:29PM

Currency In INR

BEPL.NS Historical Return

If you invested ₹1000 in Bhansali Engineering Polymers Limited (BEPL.NS) 10 years ago, it would be worth ₹8,246.98 as of May 16, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,048.07, while ₹1000 invested 1 year ago would be worth ₹878.89. This corresponds to total returns of 724.7%, 4.81%, -12.11%, respectively, with annualized returns of 23.48%, 0.94%, -12.11%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BEPL.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 15, 2026	97.5	95.5	95.5	98	95.05	222,443
May 14, 2026	93.15	97.12	97.12	98.4	93.15	979,926
May 13, 2026	94.05	93.13	93.13	95.21	92.52	306,793
May 12, 2026	96.99	94.57	94.57	97	93.69	359,418
May 11, 2026	97.59	96.66	96.66	98	95.38	320,235
May 08, 2026	97.38	97.35	97.35	98.87	97.13	253,363
May 07, 2026	96.8	98.36	98.36	99.2	96.35	593,349
May 06, 2026	96.8	96.21	96.21	96.8	94.95	275,076
May 05, 2026	96.5	95.37	95.37	97.42	94.34	560,052
May 04, 2026	96.9	96.7	96.7	98.1	95.77	330,005
April 30, 2026	98.1	96.13	96.13	98.73	95.44	556,539
April 29, 2026	99.18	97.58	97.58	101.98	97.12	927,226
April 28, 2026	96.53	98.69	98.69	99.89	96.44	1.06M
April 27, 2026	100	96.53	96.53	101.6	96.1	1.34M
April 24, 2026	104.3	99.56	99.56	104.87	98.49	857,556
April 23, 2026	103	103.46	103.46	106.54	102.41	2.42M
April 22, 2026	103.39	102.66	102.66	103.75	101.2	499,218
April 21, 2026	100.35	102.85	102.85	104.8	100.35	1.18M
April 20, 2026	97.79	100.27	100.27	101.35	95.74	1.22M
April 17, 2026	97.01	97.12	97.12	99.2	96.84	686,637
April 16, 2026	96.04	96.65	96.65	97.5	95.28	1.05M
April 15, 2026	94.4	94.86	94.86	95.5	93.26	662,432
April 13, 2026	90.19	93.14	93.14	94.2	88.61	949,110
April 10, 2026	90.95	91.33	91.33	92.45	90.94	326,317
April 09, 2026	89.48	90.48	90.48	92.75	89.48	725,592
April 08, 2026	94	89.2	89.2	94.2	88.59	773,141
April 07, 2026	88.36	85.88	85.88	88.95	85.1	522,838
April 06, 2026	87.1	88.8	88.8	89.88	85.41	446,560
April 02, 2026	85.52	86.9	87.08	87.5	83.6	526,696
April 01, 2026	83.1	86.25	86.25	87.25	83.1	659,060
March 30, 2026	82.71	82.19	82.19	83	81.41	457,807
March 27, 2026	84.39	83.59	83.59	86.63	82.56	900,782
March 25, 2026	85.71	85.42	85.42	87.3	85	672,143
March 24, 2026	84	85.68	85.68	87.25	84	646,293
March 23, 2026	85.2	82.44	82.44	85.24	81.9	568,621
March 20, 2026	-1	-1	86.53	-1	-1	0
March 19, 2026	86	84.8	84.8	87.5	84.54	363,165
March 18, 2026	81.83	87.95	87.95	90	81.83	1.18M
March 17, 2026	82.65	81.6	81.6	83.52	80.89	358,152
March 16, 2026	85.6	82.7	82.7	85.6	81.75	472,156
March 13, 2026	83.5	85.6	85.6	88	82.2	1.69M
March 12, 2026	80.51	83.81	83.81	84.29	80.05	432,181
March 11, 2026	80.48	81.3	81.3	83.46	80.46	502,168
March 10, 2026	78.03	80.53	80.53	81	78.03	419,194
March 09, 2026	76.3	77.3	77.3	80.2	74.2	750,483
March 06, 2026	77.92	78.27	78.27	78.96	77.65	249,116
March 05, 2026	78.05	77.92	77.92	79	77.34	378,700
March 04, 2026	-1	-1	77.89	-1	-1	0
March 02, 2026	78	80.41	80.41	80.9	78	482,865
February 27, 2026	80.92	81.39	81.39	82	80.86	233,899
February 26, 2026	81.28	80.91	80.91	82.45	80.5	308,269
February 25, 2026	82.58	81.28	81.28	82.69	80.26	310,693
February 24, 2026	82.73	82.37	82.37	83.52	81.78	212,826
February 23, 2026	83.71	82.85	82.85	84.81	82.15	168,749
February 20, 2026	85.9	83.7	83.7	86.37	83.32	195,434
February 19, 2026	85.6	84.21	84.21	86.01	83.9	172,058
February 18, 2026	87.25	85.8	85.8	87.72	85.5	189,316
February 17, 2026	84.7	87.39	86.39	87.98	84.21	250,704
February 16, 2026	84.65	84.6	83.63	85	84.01	143,269
February 13, 2026	85.35	84.64	83.67	85.68	83.79	269,360