Bhansali Engineering Polymers Limited (BEPL.NS) NSE

Currency In INR

BEPL.NS Historical Return

If you invested ₹1000 in Bhansali Engineering Polymers Limited (BEPL.NS) 10 years ago, it would be worth ₹10,799.33 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,230, while ₹1000 invested 1 year ago would be worth ₹1,244.46. This corresponds to total returns of 979.93%, 23%, 24.45%, respectively, with annualized returns of 26.85%, 4.23%, 24.45%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BEPL.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	129	128.08	128.08	129.76	126.26	1.13M
September 10, 2026	133.56	130.29	130.29	135.99	129.5	1.38M
September 09, 2026	135.15	133.56	133.56	136	131.8	2.51M
September 08, 2026	125.8	133.84	133.84	134.5	125.75	5.77M
September 07, 2026	126.91	126.84	126.84	128.57	125.01	1.04M
September 04, 2026	130	127.5	127.5	131.2	126.1	1.19M
September 03, 2026	127.5	129.74	129.74	131.5	127.42	2.28M
September 02, 2026	127.16	127.29	127.29	129.2	125	1.47M
September 01, 2026	122.3	127.16	127.16	128.8	122.1	3.44M
August 31, 2026	122.5	121.09	121.09	122.86	119.15	1.05M
August 28, 2026	122	123.52	123.52	125.8	121.51	980,632
August 27, 2026	128.5	121.43	121.43	128.8	120.9	2.82M
August 26, 2026	129.62	128.35	128.35	129.98	126.84	1.19M
August 25, 2026	126.5	129.62	129.62	131.5	125.21	4.65M
August 24, 2026	126.78	125.26	125.26	127.22	123.81	1.05M
August 21, 2026	124	125.82	125.82	128.65	123.23	2.8M
August 20, 2026	119.5	123.23	123.23	123.7	119.5	924,134
August 19, 2026	122.16	119.05	119.05	122.8	118.45	641,179
August 18, 2026	123	122.17	122.17	124.48	121.2	586,505
August 17, 2026	124.19	122.89	122.89	125.5	120.85	859,156
August 14, 2026	122.6	123.7	123.7	124.19	121.7	742,508
August 13, 2026	120.8	122.3	122.3	123.45	120.61	663,781
August 12, 2026	122.5	120.54	120.54	122.86	120.1	779,985
August 11, 2026	126.45	122.53	122.53	126.45	121.39	1.27M
August 10, 2026	123.97	126.14	126.14	127.78	122.22	2.67M
August 07, 2026	122.1	123.57	123.57	125.8	121.11	2.59M
August 06, 2026	121.98	122.42	122.42	123.3	120.08	1.51M
August 05, 2026	123.67	121.49	121.49	124.9	120.55	1.54M
August 04, 2026	121.32	122.94	122.94	123.5	119.71	2.48M
August 03, 2026	117.89	120.72	120.72	121.7	116.93	2.33M
July 31, 2026	112.44	116.02	116.02	117.38	111.72	2.21M
July 30, 2026	115	111.81	111.81	115.49	111.21	1.3M
July 29, 2026	113.6	114.53	114.53	115.66	113.1	1.42M
July 28, 2026	114.69	113.41	113.41	115.93	112.8	2.38M
July 27, 2026	122.9	114.51	114.51	122.9	113.75	4.96M
July 24, 2026	116.7	121.81	121.81	122.84	116.25	8.89M
July 23, 2026	119.5	117.23	117.23	121.14	115.5	6.46M
July 22, 2026	123.95	120.06	120.06	127.49	117.21	18.1M
July 21, 2026	128.41	123.44	123.44	138.5	121.37	69.96M
July 20, 2026	115.75	127.77	127.77	132.88	111.37	102.86M
July 17, 2026	109.3	113.1	113.1	114	108.02	3.11M
July 16, 2026	106.5	109.68	109.68	111.69	105.6	3.27M
July 15, 2026	107	106.41	106.41	109.2	106.15	769,689
July 14, 2026	107.4	106.8	106.8	108.41	106.09	844,272
July 13, 2026	102	108.1	108.1	109.45	102	2.84M
July 10, 2026	103	103.14	103.14	106.06	102.22	1.46M
July 09, 2026	96.2	101.25	101.25	103	96.2	816,116
July 08, 2026	97.5	96.2	96.2	98.88	95.67	440,906
July 07, 2026	99.6	98.46	98.46	99.78	97.75	535,567
July 06, 2026	102.95	99.6	99.6	103.45	98.7	487,648
July 03, 2026	103	102.85	102.85	104.47	102.13	604,451
July 02, 2026	98.2	102.38	102.38	103.3	98.2	716,761
July 01, 2026	99.52	98.18	98.18	99.75	98	244,890
June 30, 2026	99.1	99.42	99.42	100.45	98.97	416,467
June 29, 2026	99	98.88	98.88	100.1	98.05	376,648
June 25, 2026	102.2	99.01	99.01	102.83	98.52	766,981
June 24, 2026	103.65	101.87	101.87	104.5	101.5	561,329
June 23, 2026	105.14	103.65	103.65	107.9	102.5	554,208
June 22, 2026	106	104.86	104.86	108	103.5	732,356
June 19, 2026	108.24	105.86	105.86	109.39	104.48	979,119