Bhansali Engineering Polymers Limited (BEPL.NS) NSE
Currency In INR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In INR
If you invested ₹1000 in Bhansali Engineering Polymers Limited (BEPL.NS) 10 years ago, it would be worth ₹8,101.89 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,049.4, while ₹1000 invested 1 year ago would be worth ₹1,145.39. This corresponds to total returns of 710.19%, 4.94%, 14.54%, respectively, with annualized returns of 23.27%, 0.97%, 14.54%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 120 | 110.87 | 110.87 | 120.46 | 109 | 3.79M |
| October 19, 2026 | 130 | 117.46 | 117.46 | 131.8 | 115.01 | 12.44M |
| October 16, 2026 | 130.31 | 128.56 | 128.56 | 130.31 | 127.11 | 765,786 |
| October 15, 2026 | 131.23 | 128.03 | 128.03 | 131.47 | 127.1 | 745,027 |
| October 14, 2026 | 127 | 130.89 | 130.89 | 131.5 | 127 | 1.58M |
| October 13, 2026 | 125.45 | 127.67 | 127.67 | 129.21 | 124.31 | 1.27M |
| October 12, 2026 | 125.95 | 125.35 | 125.35 | 128.25 | 124.48 | 705,874 |
| October 09, 2026 | 124 | 124.89 | 124.89 | 126.15 | 120.42 | 1.67M |
| October 08, 2026 | 127.5 | 123.44 | 123.44 | 128.36 | 123.02 | 1.03M |
| October 07, 2026 | 129.6 | 127.61 | 127.61 | 129.6 | 126.82 | 541,542 |
| October 06, 2026 | 125.19 | 128.63 | 128.63 | 129.6 | 125 | 1.64M |
| October 05, 2026 | 124 | 124.77 | 124.77 | 126.4 | 122.62 | 695,197 |
| October 01, 2026 | 124.96 | 123.76 | 123.76 | 127.74 | 120.91 | 1.53M |
| September 30, 2026 | 124 | 124.4 | 124.4 | 127.19 | 123.75 | 743,884 |
| September 29, 2026 | 126.45 | 124 | 124 | 126.95 | 123.5 | 814,735 |
| September 28, 2026 | 126.46 | 125.38 | 125.38 | 127.9 | 124 | 793,829 |
| September 25, 2026 | 127.09 | 126.43 | 126.43 | 129.3 | 126.02 | 872,863 |
| September 24, 2026 | 130.2 | 127.09 | 127.09 | 131.04 | 126 | 995,384 |
| September 23, 2026 | 130.78 | 130.49 | 130.49 | 132.15 | 129.5 | 778,846 |
| September 22, 2026 | 129.35 | 130.23 | 130.23 | 132.8 | 128.52 | 1.66M |
| September 21, 2026 | 128.95 | 128.1 | 128.1 | 131.2 | 127.05 | 849,603 |
| September 18, 2026 | 127.56 | 128.95 | 128.95 | 130.3 | 126.62 | 834,218 |
| September 17, 2026 | 125 | 127.47 | 127.47 | 129.9 | 124.62 | 1.16M |
| September 16, 2026 | 122.98 | 124.92 | 124.92 | 126.08 | 118.32 | 1.29M |
| September 15, 2026 | 128.8 | 120.69 | 120.69 | 129.3 | 120 | 1.83M |
| September 11, 2026 | 129 | 128.08 | 128.08 | 129.76 | 126.26 | 1.13M |
| September 10, 2026 | 133.56 | 130.29 | 130.29 | 135.99 | 129.5 | 1.38M |
| September 09, 2026 | 135.15 | 133.56 | 133.56 | 136 | 131.8 | 2.51M |
| September 08, 2026 | 125.8 | 133.84 | 133.84 | 134.5 | 125.75 | 5.77M |
| September 07, 2026 | 126.91 | 126.84 | 126.84 | 128.57 | 125.01 | 1.04M |
| September 04, 2026 | 130 | 127.5 | 127.5 | 131.2 | 126.1 | 1.19M |
| September 03, 2026 | 127.5 | 129.74 | 129.74 | 131.5 | 127.42 | 2.28M |
| September 02, 2026 | 127.16 | 127.29 | 127.29 | 129.2 | 125 | 1.47M |
| September 01, 2026 | 122.3 | 127.16 | 127.16 | 128.8 | 122.1 | 3.44M |
| August 31, 2026 | 122.5 | 121.09 | 121.09 | 122.86 | 119.15 | 1.05M |
| August 28, 2026 | 122 | 123.52 | 123.52 | 125.8 | 121.51 | 980,632 |
| August 27, 2026 | 128.5 | 121.43 | 121.43 | 128.8 | 120.9 | 2.82M |
| August 26, 2026 | 129.62 | 128.35 | 128.35 | 129.98 | 126.84 | 1.19M |
| August 25, 2026 | 126.5 | 129.62 | 129.62 | 131.5 | 125.21 | 4.65M |
| August 24, 2026 | 126.78 | 125.26 | 125.26 | 127.22 | 123.81 | 1.05M |
| August 21, 2026 | 124 | 125.82 | 125.82 | 128.65 | 123.23 | 2.8M |
| August 20, 2026 | 119.5 | 123.23 | 123.23 | 123.7 | 119.5 | 924,134 |
| August 19, 2026 | 122.16 | 119.05 | 119.05 | 122.8 | 118.45 | 641,179 |
| August 18, 2026 | 123 | 122.17 | 122.17 | 124.48 | 121.2 | 586,505 |
| August 17, 2026 | 124.19 | 122.89 | 122.89 | 125.5 | 120.85 | 859,156 |
| August 14, 2026 | 122.6 | 123.7 | 123.7 | 124.19 | 121.7 | 742,508 |
| August 13, 2026 | 120.8 | 122.3 | 122.3 | 123.45 | 120.61 | 663,781 |
| August 12, 2026 | 122.5 | 120.54 | 120.54 | 122.86 | 120.1 | 779,985 |
| August 11, 2026 | 126.45 | 122.53 | 122.53 | 126.45 | 121.39 | 1.27M |
| August 10, 2026 | 123.97 | 126.14 | 126.14 | 127.78 | 122.22 | 2.67M |
| August 07, 2026 | 122.1 | 123.57 | 123.57 | 125.8 | 121.11 | 2.59M |
| August 06, 2026 | 121.98 | 122.42 | 122.42 | 123.3 | 120.08 | 1.51M |
| August 05, 2026 | 123.67 | 121.49 | 121.49 | 124.9 | 120.55 | 1.54M |
| August 04, 2026 | 121.32 | 122.94 | 122.94 | 123.5 | 119.71 | 2.48M |
| August 03, 2026 | 117.89 | 120.72 | 120.72 | 121.7 | 116.93 | 2.33M |
| July 31, 2026 | 112.44 | 116.02 | 116.02 | 117.38 | 111.72 | 2.21M |
| July 30, 2026 | 115 | 111.81 | 111.81 | 115.49 | 111.21 | 1.3M |
| July 29, 2026 | 113.6 | 114.53 | 114.53 | 115.66 | 113.1 | 1.42M |
| July 28, 2026 | 114.69 | 113.41 | 113.41 | 115.93 | 112.8 | 2.38M |
| July 27, 2026 | 122.9 | 114.51 | 114.51 | 122.9 | 113.75 | 4.96M |