Bhansali Engineering Polymers Limited (BEPL.NS) NSE

Currency In INR

BEPL.NS Historical Return

If you invested ₹1000 in Bhansali Engineering Polymers Limited (BEPL.NS) 10 years ago, it would be worth ₹10,159.37 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,007.91, while ₹1000 invested 1 year ago would be worth ₹1,071.38. This corresponds to total returns of 915.94%, 0.79%, 7.14%, respectively, with annualized returns of 26.08%, 0.16%, 7.14%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BEPL.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	112.44	116.02	116.02	117.38	111.72	2.21M
July 30, 2026	115	111.81	111.81	115.49	111.21	1.3M
July 29, 2026	113.6	114.53	114.53	115.66	113.1	1.42M
July 28, 2026	114.69	113.41	113.41	115.93	112.8	2.38M
July 27, 2026	122.9	114.51	114.51	122.9	113.75	4.96M
July 24, 2026	116.7	121.81	121.81	122.84	116.25	8.89M
July 23, 2026	119.5	117.23	117.23	121.14	115.5	6.46M
July 22, 2026	123.95	120.06	120.06	127.49	117.21	18.1M
July 21, 2026	128.41	123.44	123.44	138.5	121.37	69.96M
July 20, 2026	115.75	127.77	127.77	132.88	111.37	102.86M
July 17, 2026	109.3	113.1	113.1	114	108.02	3.11M
July 16, 2026	106.5	109.68	109.68	111.69	105.6	3.27M
July 15, 2026	107	106.41	106.41	109.2	106.15	769,689
July 14, 2026	107.4	106.8	106.8	108.41	106.09	844,272
July 13, 2026	102	108.1	108.1	109.45	102	2.84M
July 10, 2026	103	103.14	103.14	106.06	102.22	1.46M
July 09, 2026	96.2	101.25	101.25	103	96.2	816,116
July 08, 2026	97.5	96.2	96.2	98.88	95.67	440,906
July 07, 2026	99.6	98.46	98.46	99.78	97.75	535,567
July 06, 2026	102.95	99.6	99.6	103.45	98.7	487,648
July 03, 2026	103	102.85	102.85	104.47	102.13	604,451
July 02, 2026	98.2	102.38	102.38	103.3	98.2	716,761
July 01, 2026	99.52	98.18	98.18	99.75	98	244,890
June 30, 2026	99.1	99.42	99.42	100.45	98.97	416,467
June 29, 2026	99	98.88	98.88	100.1	98.05	376,648
June 25, 2026	102.2	99.01	99.01	102.83	98.52	766,981
June 24, 2026	103.65	101.87	101.87	104.5	101.5	561,329
June 23, 2026	105.14	103.65	103.65	107.9	102.5	554,208
June 22, 2026	106	104.86	104.86	108	103.5	732,356
June 19, 2026	108.24	105.86	105.86	109.39	104.48	979,119
June 18, 2026	102.12	107.06	107.06	109.8	102.12	4.39M
June 17, 2026	98.11	101.54	101.54	103.45	98	1.69M
June 16, 2026	99.22	98.91	98.91	100	97.04	521,557
June 15, 2026	98.3	99.44	99.44	100.78	98.3	802,086
June 12, 2026	94.91	97.15	97.15	97.4	94.91	262,140
June 11, 2026	95.71	94.21	94.21	95.71	93.31	290,506
June 10, 2026	97	95.71	95.71	97.79	95.66	230,331
June 09, 2026	98.27	97.22	97.22	99.19	96.44	372,834
June 08, 2026	97.5	97.76	97.76	100.89	95.15	1.06M
June 05, 2026	95.6	96.86	96.86	98.5	94.6	839,715
June 04, 2026	94.5	95.16	95.16	96	94.08	174,164
June 03, 2026	96.01	94.64	94.64	96.01	93.8	161,652
June 02, 2026	93.67	95.74	95.74	96	92.46	265,807
June 01, 2026	96.3	94.06	94.06	96.54	93.75	216,744
May 29, 2026	95.22	95.53	95.53	98.4	94.56	714,011
May 27, 2026	97.63	95.21	95.21	97.95	95	359,476
May 26, 2026	95.79	97.09	97.09	98.85	95.79	1.07M
May 25, 2026	94.6	95.39	95.39	96.3	94.4	605,607
May 22, 2026	94.94	94.22	94.22	95	93.56	251,828
May 21, 2026	95.5	93.91	93.91	96	93.67	210,141
May 20, 2026	93.34	95.25	95.25	95.69	93.06	303,344
May 19, 2026	94.5	94.15	94.15	95.63	93.24	315,799
May 18, 2026	94.3	94.97	94.97	95.44	92.5	396,040
May 15, 2026	97.5	95.5	95.5	98	95.05	222,443
May 14, 2026	93.15	97.12	97.12	98.4	93.15	979,926
May 13, 2026	94.05	93.13	93.13	95.21	92.52	306,793
May 12, 2026	96.99	94.57	94.57	97	93.69	359,418
May 11, 2026	97.59	96.66	96.66	98	95.38	320,235
May 08, 2026	97.38	97.35	97.35	98.87	97.13	253,363
May 07, 2026	96.8	98.36	98.36	99.2	96.35	593,349