Brompton Flaherty & Crumrine Enhanced Investment Grade Preferred ETF (BEPR.TO) TSX

Currency In CAD

AD

BEPR.TO Historical Return

If you invested $1000 in Brompton Flaherty & Crumrine Enhanced Investment Grade Preferred ETF (BEPR.TO) 10 years ago, it would be worth $1,367.52 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $967.35, while $1000 invested 1 year ago would be worth $934.58. This corresponds to total returns of 36.75%, -3.26%, -6.54%, respectively, with annualized returns of 3.18%, -0.66%, -6.54%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

BEPR.TO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 20268.01888.018500
October 20, 20268.048.018.018.048.011,220
October 19, 20268.028.038.038.038.022,498
October 16, 20267.997.987.987.997.98214
October 15, 20268.068.068.068.068.06900
October 14, 202687.967.9687.963,606
October 13, 20268.038.038.038.038.03257
October 09, 202688887.991,466
October 08, 202687.997.9987.991,250
October 07, 20268.027.987.988.027.981,146
October 06, 20268.018.068.068.068.013,693
October 05, 202688888340
October 02, 20268.058.058.058.058.052,703
October 01, 202688888336
September 30, 20268.048.048.048.048.041,657
September 29, 20268.088.058.058.088.054,603
September 28, 20268.178.118.118.178.083,309
September 25, 20268.28.28.28.28.182,501
September 24, 20268.248.28.28.248.21,564
September 23, 20268.228.228.228.228.2235
September 22, 20268.278.278.278.278.27333
September 21, 20268.268.298.298.298.262,689
September 18, 20268.268.298.298.298.26736
September 17, 20268.278.278.278.278.27195
September 16, 20268.268.268.268.268.26700
September 15, 20268.228.28.28.248.28,811
September 11, 20268.38.38.38.38.30
September 10, 20268.38.38.38.38.282,323
September 09, 20268.358.318.318.358.31610
September 08, 20268.378.378.378.48.372,774
September 04, 20268.338.338.338.338.331
September 03, 20268.368.368.368.368.36300
September 02, 20268.348.378.378.378.345,401
September 01, 20268.328.328.328.328.3293
August 28, 20268.48.48.48.48.40
August 27, 20268.428.428.428.428.420
August 26, 20268.418.418.418.418.414
August 25, 20268.338.478.478.478.331,808
August 19, 20268.338.48.48.48.33225
August 18, 20268.338.338.338.378.333,304
August 17, 20268.398.378.378.398.375,539
August 14, 20268.418.418.418.418.41201
August 13, 20268.428.428.428.428.420
August 12, 20268.418.418.418.418.410
August 11, 20268.48.398.398.48.391,847
August 10, 20268.428.398.398.428.391,159
August 07, 20268.498.498.498.498.490
August 06, 20268.48.48.48.48.41,765
August 04, 20268.48.48.48.48.45,201
July 31, 20268.418.48.48.418.39988
July 30, 20268.478.58.58.58.475,312
July 29, 20268.438.438.438.438.438,399
July 28, 20268.58.498.498.58.492,415
July 27, 20268.498.498.498.498.491,363
July 23, 20268.498.418.418.498.4110,056
July 22, 20268.518.548.548.548.513,951
July 21, 20268.518.58.58.528.54,196
July 20, 20268.518.518.518.528.513,100
July 17, 20268.528.528.528.528.52,983
July 16, 20268.518.58.58.518.5825
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved