9.03
+0.01(+0.11%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 12, 2025 | 9.04 | 9.03 | 9.03 | 9.04 | 9.02 | 3,616 |
| September 11, 2025 | 9.03 | 9.02 | 9.02 | 9.04 | 9.02 | 1,418 |
| September 10, 2025 | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | 310 |
| September 09, 2025 | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | 1,763 |
| September 08, 2025 | 8.95 | 8.99 | 8.99 | 8.99 | 8.95 | 4,909 |
| September 05, 2025 | 8.97 | 8.99 | 8.99 | 8.99 | 8.96 | 16,800 |
| September 04, 2025 | 8.92 | 8.96 | 8.96 | 8.96 | 8.92 | 2,804 |
| September 03, 2025 | 8.94 | 8.92 | 8.92 | 8.94 | 8.92 | 400 |
| September 02, 2025 | 8.95 | 8.95 | 8.95 | 8.96 | 8.94 | 1,821 |
| August 29, 2025 | 8.97 | 8.95 | 8.95 | 8.98 | 8.95 | 8,423 |
| August 28, 2025 | 8.99 | 8.97 | 8.97 | 8.99 | 8.97 | 700 |
| August 27, 2025 | 9 | 8.96 | 8.96 | 9 | 8.96 | 15,905 |
| August 26, 2025 | 9.01 | 8.99 | 8.99 | 9.01 | 8.98 | 7,100 |
| August 25, 2025 | 9 | 8.99 | 8.99 | 9 | 8.98 | 3,000 |
| August 22, 2025 | 9.02 | 9.02 | 9.02 | 9.03 | 9.02 | 2,400 |
| August 21, 2025 | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | 200 |
| August 20, 2025 | 9.01 | 9.01 | 9.01 | 9.01 | 9 | 9,300 |
| August 19, 2025 | 9 | 9.03 | 9.03 | 9.05 | 9 | 13,700 |
| August 18, 2025 | 8.97 | 8.99 | 8.99 | 8.99 | 8.97 | 1,236 |
| August 15, 2025 | 8.98 | 8.97 | 8.97 | 8.98 | 8.97 | 588 |
| August 14, 2025 | 8.98 | 8.99 | 8.99 | 8.99 | 8.98 | 9,400 |
| August 13, 2025 | 8.98 | 8.98 | 8.98 | 8.98 | 8.97 | 2,030 |
| August 12, 2025 | 8.97 | 8.98 | 8.98 | 8.98 | 8.97 | 9,000 |
| August 11, 2025 | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | 400 |
| August 08, 2025 | 8.91 | 8.95 | 8.95 | 8.95 | 8.91 | 10,400 |
| August 07, 2025 | 8.95 | 8.93 | 8.93 | 8.95 | 8.93 | 1,700 |
| August 06, 2025 | 8.92 | 8.91 | 8.91 | 8.92 | 8.9 | 11,026 |
| August 05, 2025 | 8.95 | 8.93 | 8.93 | 8.95 | 8.93 | 1,401 |
| August 01, 2025 | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | 7,111 |
| July 31, 2025 | 8.96 | 8.96 | 8.96 | 8.97 | 8.96 | 1,100 |
| July 30, 2025 | 8.98 | 8.98 | 8.91 | 8.99 | 8.98 | 5,500 |
| July 29, 2025 | 8.95 | 8.96 | 8.89 | 8.98 | 8.95 | 6,000 |
| July 28, 2025 | 8.94 | 8.95 | 8.88 | 8.95 | 8.94 | 1,800 |
| July 25, 2025 | 8.96 | 8.97 | 8.97 | 8.98 | 8.96 | 12,208 |
| July 24, 2025 | 8.95 | 8.96 | 8.96 | 8.96 | 8.95 | 26,000 |
| July 23, 2025 | 8.93 | 8.92 | 8.92 | 8.93 | 8.92 | 2,400 |
| July 22, 2025 | 8.89 | 8.89 | 8.89 | 8.9 | 8.88 | 7,601 |
| July 21, 2025 | 8.94 | 8.89 | 8.89 | 8.94 | 8.89 | 8,700 |
| July 18, 2025 | 8.92 | 8.9 | 8.9 | 8.92 | 8.89 | 4,951 |
| July 17, 2025 | 8.95 | 8.98 | 8.98 | 8.98 | 8.95 | 3,133 |
| July 16, 2025 | 8.92 | 8.9 | 8.9 | 8.93 | 8.85 | 10,406 |
| July 15, 2025 | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | 8,048 |
| July 14, 2025 | 8.93 | 8.9 | 8.9 | 8.93 | 8.89 | 4,600 |
| July 11, 2025 | 8.91 | 8.9 | 8.9 | 8.91 | 8.9 | 2,100 |
| July 10, 2025 | 8.92 | 8.94 | 8.94 | 8.96 | 8.92 | 5,900 |
| July 09, 2025 | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | 0 |
| July 08, 2025 | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | 1,600 |
| July 07, 2025 | 8.95 | 8.93 | 8.93 | 8.95 | 8.92 | 4,614 |
| July 04, 2025 | 9 | 9 | 9 | 9 | 9 | 0 |
| July 03, 2025 | 8.92 | 9 | 9 | 9 | 8.92 | 11,413 |
| July 02, 2025 | 8.94 | 8.98 | 8.98 | 8.99 | 8.94 | 6,149 |
| June 30, 2025 | 8.89 | 8.9 | 8.9 | 8.91 | 8.88 | 25,100 |
| June 27, 2025 | 8.94 | 8.95 | 8.95 | 8.98 | 8.94 | 17,900 |
| June 26, 2025 | 8.9 | 8.93 | 8.93 | 8.93 | 8.9 | 8,930 |
| June 25, 2025 | 8.92 | 8.9 | 8.9 | 8.92 | 8.89 | 7,200 |
| June 24, 2025 | 8.91 | 8.95 | 8.95 | 8.95 | 8.91 | 7,600 |
| June 23, 2025 | 8.91 | 8.88 | 8.88 | 8.91 | 8.88 | 5,300 |
| June 20, 2025 | 8.92 | 8.91 | 8.91 | 8.92 | 8.91 | 4,500 |
| June 19, 2025 | 8.87 | 8.88 | 8.88 | 8.88 | 8.87 | 700 |
| June 18, 2025 | 8.88 | 8.91 | 8.91 | 8.91 | 8.88 | 8,230 |