8.86
-0.035(-0.39%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 12, 2025 | 8.9 | 8.9 | 8.9 | 8.9 | 8.89 | 3,900 |
| November 11, 2025 | 8.89 | 8.9 | 8.9 | 8.9 | 8.89 | 600 |
| November 10, 2025 | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | 237 |
| November 07, 2025 | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | 3,900 |
| November 06, 2025 | 8.94 | 8.9 | 8.9 | 8.94 | 8.9 | 6,346 |
| November 05, 2025 | 8.95 | 8.97 | 8.97 | 8.97 | 8.95 | 2,000 |
| November 04, 2025 | 8.91 | 8.91 | 8.91 | 8.91 | 8.9 | 5,413 |
| November 03, 2025 | 8.98 | 8.95 | 8.95 | 8.98 | 8.95 | 2,300 |
| October 31, 2025 | 9.04 | 9.02 | 9.02 | 9.04 | 9.02 | 700 |
| October 30, 2025 | 9.03 | 9.02 | 8.95 | 9.03 | 9.01 | 4,500 |
| October 29, 2025 | 9.03 | 9.01 | 8.94 | 9.03 | 9.01 | 700 |
| October 28, 2025 | 8.99 | 9.01 | 9.01 | 9.01 | 8.99 | 2,736 |
| October 27, 2025 | 9.04 | 9.03 | 9.03 | 9.04 | 9.02 | 4,700 |
| October 24, 2025 | 9.03 | 9.06 | 9.06 | 9.06 | 9.03 | 3,700 |
| October 23, 2025 | 9.01 | 8.99 | 8.99 | 9.01 | 8.99 | 1,300 |
| October 22, 2025 | 9.01 | 8.95 | 8.95 | 9.01 | 8.95 | 1,721 |
| October 21, 2025 | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | 100 |
| October 20, 2025 | 9.02 | 9.02 | 9.02 | 9.02 | 9.01 | 3,604 |
| October 17, 2025 | 8.96 | 8.96 | 8.96 | 8.98 | 8.96 | 2,400 |
| October 16, 2025 | 8.98 | 8.96 | 8.96 | 8.98 | 8.96 | 3,236 |
| October 15, 2025 | 8.99 | 8.99 | 8.99 | 9 | 8.99 | 2,300 |
| October 14, 2025 | 8.97 | 8.99 | 8.99 | 9 | 8.97 | 3,116 |
| October 10, 2025 | 8.96 | 8.86 | 8.86 | 8.96 | 8.86 | 19,800 |
| October 09, 2025 | 8.97 | 8.96 | 8.96 | 8.98 | 8.96 | 2,200 |
| October 08, 2025 | 8.99 | 8.99 | 8.99 | 8.99 | 8.98 | 600 |
| October 07, 2025 | 8.98 | 9 | 9 | 9 | 8.98 | 6,923 |
| October 06, 2025 | 8.99 | 9 | 9 | 9.01 | 8.99 | 2,855 |
| October 03, 2025 | 9.01 | 9.01 | 8.94 | 9.01 | 9.01 | 0 |
| October 02, 2025 | 9 | 9.01 | 9.01 | 9.01 | 8.99 | 1,000 |
| October 01, 2025 | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | 2,001 |
| September 30, 2025 | 8.98 | 8.96 | 8.96 | 8.98 | 8.96 | 11,840 |
| September 29, 2025 | 9.02 | 9.03 | 9.03 | 9.03 | 9.02 | 400 |
| September 26, 2025 | 9.05 | 9.05 | 9.05 | 9.06 | 9.05 | 5,000 |
| September 25, 2025 | 9.09 | 9.05 | 9.05 | 9.09 | 9.05 | 1,539 |
| September 24, 2025 | 9.1 | 9.08 | 9.08 | 9.1 | 9.08 | 1,600 |
| September 23, 2025 | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | 600 |
| September 22, 2025 | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | 0 |
| September 19, 2025 | 9.06 | 9.03 | 9.03 | 9.06 | 9.03 | 9,612 |
| September 18, 2025 | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | 1,400 |
| September 17, 2025 | 9.07 | 9.08 | 9.08 | 9.08 | 9.07 | 2,521 |
| September 16, 2025 | 9.02 | 9.05 | 9.05 | 9.05 | 9.02 | 4,924 |
| September 15, 2025 | 9.06 | 9.02 | 9.02 | 9.06 | 9.02 | 8,800 |
| September 12, 2025 | 9.04 | 9.03 | 9.03 | 9.04 | 9.02 | 3,616 |
| September 11, 2025 | 9.03 | 9.02 | 9.02 | 9.04 | 9.02 | 1,418 |
| September 10, 2025 | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | 310 |
| September 09, 2025 | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | 1,763 |
| September 08, 2025 | 8.95 | 8.99 | 8.99 | 8.99 | 8.95 | 4,909 |
| September 05, 2025 | 8.97 | 8.99 | 8.99 | 8.99 | 8.96 | 16,800 |
| September 04, 2025 | 8.92 | 8.96 | 8.96 | 8.96 | 8.92 | 2,804 |
| September 03, 2025 | 8.94 | 8.92 | 8.92 | 8.94 | 8.92 | 400 |
| September 02, 2025 | 8.95 | 8.95 | 8.95 | 8.96 | 8.94 | 1,821 |
| August 29, 2025 | 8.97 | 8.95 | 8.95 | 8.98 | 8.95 | 8,423 |
| August 28, 2025 | 8.99 | 8.97 | 8.97 | 8.99 | 8.97 | 700 |
| August 27, 2025 | 9 | 8.96 | 8.96 | 9 | 8.96 | 15,905 |
| August 26, 2025 | 9.01 | 8.99 | 8.99 | 9.01 | 8.98 | 7,100 |
| August 25, 2025 | 9 | 8.99 | 8.99 | 9 | 8.98 | 3,000 |
| August 22, 2025 | 9.02 | 9.02 | 9.02 | 9.03 | 9.02 | 2,400 |
| August 21, 2025 | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | 200 |
| August 20, 2025 | 9.01 | 9.01 | 9.01 | 9.01 | 9 | 9,300 |
| August 19, 2025 | 9 | 9.03 | 9.03 | 9.05 | 9 | 13,700 |